The closing price for HP (HPQ) in November 2015 was $9.11, on November 30, 2015. It was up 0.6% for the month. The latest price is $28.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $9.14 | $9.22 | $9.00 | $9.11 | 28,852,400 |
November 27 2015 | $9.11 | $9.36 | $9.09 | $9.16 | 17,214,300 |
November 25 2015 | $9.57 | $9.64 | $8.91 | $9.19 | 71,908,600 |
November 24 2015 | $10.22 | $10.77 | $10.19 | $10.64 | 28,906,300 |
November 23 2015 | $10.40 | $10.41 | $10.17 | $10.34 | 14,518,100 |
November 20 2015 | $10.06 | $10.24 | $10.04 | $10.22 | 20,111,400 |
November 19 2015 | $9.93 | $10.06 | $9.90 | $10.02 | 15,354,600 |
November 18 2015 | $9.76 | $9.95 | $9.72 | $9.91 | 12,828,600 |
November 17 2015 | $9.74 | $9.92 | $9.64 | $9.65 | 14,773,000 |
November 16 2015 | $9.56 | $9.76 | $9.53 | $9.70 | 12,704,600 |
November 13 2015 | $9.71 | $9.77 | $9.47 | $9.53 | 17,493,700 |
November 12 2015 | $10.02 | $10.03 | $9.66 | $9.67 | 20,432,200 |
November 11 2015 | $10.27 | $10.33 | $10.10 | $10.12 | 9,752,900 |
November 10 2015 | $10.08 | $10.28 | $10.05 | $10.26 | 15,740,300 |
November 09 2015 | $10.35 | $10.43 | $10.06 | $10.08 | 19,631,600 |
November 06 2015 | $10.14 | $10.22 | $10.05 | $10.18 | 21,712,700 |
November 05 2015 | $10.33 | $10.35 | $10.14 | $10.21 | 16,651,600 |
November 04 2015 | $10.35 | $10.49 | $10.11 | $10.28 | 34,907,600 |
November 03 2015 | $9.98 | $10.54 | $9.85 | $10.38 | 39,579,400 |
November 02 2015 | $9.06 | $10.17 | $9.02 | $10.05 | 51,620,800 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
