Hirequest (HQI) has a market capitalization of $117.3M, based on 14.1M shares at a price of $8.32 (down 4.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $8.3200 | 86,800 | 14,099,999 | $117,311,991.6800 |
September 2025 | $9.6200 | 182,700 | 13,990,000 | $134,583,800.0000 |
August 2025 | $9.7600 | 145,800 | 13,990,000 | $136,542,400.0000 |
July 2025 | $10.1659 | 313,600 | 13,990,000 | $142,220,941.0000 |
June 2025 | $9.9472 | 290,700 | 13,990,000 | $139,161,328.0000 |
May 2025 | $9.8876 | 352,300 | 13,990,000 | $138,327,524.0000 |
April 2025 | $10.1543 | 365,100 | 13,990,000 | $142,058,657.0000 |
March 2025 | $11.7545 | 380,100 | 13,980,000 | $164,327,910.0000 |
February 2025 | $14.9154 | 340,500 | 13,980,000 | $208,517,292.0000 |
January 2025 | $12.7902 | 192,200 | 13,980,000 | $178,806,996.0000 |
December 2024 | $13.9315 | 393,000 | 13,987,000 | $194,859,890.5000 |
November 2024 | $14.9055 | 372,900 | 13,987,000 | $208,483,228.5000 |
October 2024 | $13.0436 | 243,500 | 13,987,000 | $182,440,833.2000 |
September 2024 | $13.8766 | 242,800 | 13,834,000 | $191,968,884.4000 |
August 2024 | $13.9550 | 430,200 | 13,834,000 | $193,053,470.0000 |
July 2024 | $13.1259 | 234,200 | 13,834,000 | $181,583,700.6000 |
June 2024 | $12.0524 | 280,200 | 13,886,000 | $167,359,626.4000 |
May 2024 | $12.6575 | 427,000 | 13,886,000 | $175,762,045.0000 |
April 2024 | $12.4535 | 161,200 | 13,886,000 | $172,929,301.0000 |
March 2024 | $12.5798 | 305,100 | 13,886,000 | $174,683,102.8000 |
February 2024 | $13.0169 | 290,500 | 13,886,000 | $180,752,673.4000 |
January 2024 | $12.8613 | 304,300 | 13,886,000 | $178,592,011.8000 |
December 2023 | $14.8437 | 538,300 | 13,830,000 | $205,288,371.0000 |
November 2023 | $14.3215 | 476,600 | 13,830,000 | $198,066,345.0000 |
October 2023 | $14.6779 | 299,200 | 13,830,000 | $202,995,357.0000 |
