The closing price for Hirequest (HQI) on Friday was $10.83. It was down 0.6% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $10.83 | $10.83 | $10.83 | $10.83 | — |
January 09 2026 20:30 | $10.81 | $10.81 | $10.74 | $10.74 | 8,260 |
January 09 2026 19:30 | $10.78 | $10.91 | $10.75 | $10.81 | 14,898 |
January 09 2026 17:30 | $10.82 | $10.82 | $10.63 | $10.63 | 641 |
January 09 2026 16:30 | $10.83 | $10.83 | $10.83 | $10.83 | 609 |
January 09 2026 15:30 | $10.83 | $10.83 | $10.83 | $10.83 | 142 |
January 09 2026 14:30 | $10.89 | $11.05 | $10.80 | $10.80 | 5,644 |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.
