| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $50.70 | $58.50 | $50.14 | $56.27 | 1,464 |
November 2006 | $65.74 | $65.74 | $51.82 | $52.93 | 4,978 |
October 2006 | $46.80 | $69.64 | $46.80 | $66.30 | 2,921 |
September 2006 | $50.14 | $55.72 | $41.79 | $46.80 | 1,993 |
August 2006 | $46.80 | $52.93 | $42.34 | $50.14 | 2,423 |
July 2006 | $46.24 | $52.93 | $39.00 | $47.36 | 4,102 |
June 2006 | $61.29 | $65.19 | $27.86 | $44.57 | 6,207 |
May 2006 | $62.40 | $75.22 | $60.73 | $61.29 | 5,544 |
April 2006 | $83.57 | $83.57 | $63.52 | $75.22 | 2,160 |
March 2006 | $87.47 | $89.15 | $76.89 | $83.57 | 3,545 |
February 2006 | $88.59 | $94.72 | $83.57 | $87.47 | 5,104 |
January 2006 | $88.59 | $91.37 | $79.12 | $90.26 | 10,402 |
December 2005 | $78.00 | $97.50 | $72.43 | $88.59 | 14,719 |
November 2005 | $62.74 | $98.62 | $62.18 | $72.43 | 49,757 |
October 2005 | $14.49 | $62.40 | $12.26 | $62.40 | 41,537 |
September 2005 | $12.81 | $16.71 | $11.37 | $13.37 | 4,008 |
August 2005 | $8.69 | $17.83 | $8.69 | $12.26 | 4,228 |
July 2005 | $8.69 | $8.69 | $8.69 | $8.69 | 98 |
June 2005 | $7.24 | $7.24 | $7.24 | $7.24 | 188 |
April 2005 | $9.14 | $9.14 | $8.91 | $8.91 | 417 |
February 2005 | $9.81 | $11.14 | $9.81 | $10.03 | 5,209 |
January 2005 | $7.24 | $9.47 | $7.24 | $8.91 | 8,683 |
December 2004 | $6.35 | $8.91 | $6.13 | $8.36 | 11,771 |
November 2004 | $6.24 | $6.46 | $5.68 | $6.46 | 3,709 |
October 2004 | $4.68 | $7.24 | $4.68 | $5.57 | 12,188 |
