| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.17 | $1.19 | $1.16 | $1.18 | 368,000 |
December 28 1990 | $1.16 | $1.19 | $1.14 | $1.16 | 439,200 |
December 27 1990 | $1.19 | $1.20 | $1.14 | $1.16 | 196,000 |
December 26 1990 | $1.21 | $1.22 | $1.19 | $1.19 | 979,200 |
December 24 1990 | $1.19 | $1.21 | $1.19 | $1.21 | 576,800 |
December 21 1990 | $1.16 | $1.20 | $1.14 | $1.19 | 788,000 |
December 20 1990 | $1.13 | $1.14 | $1.11 | $1.14 | 408,000 |
December 19 1990 | $1.09 | $1.13 | $1.09 | $1.12 | 431,200 |
December 18 1990 | $1.09 | $1.09 | $1.07 | $1.07 | 203,200 |
December 17 1990 | $1.07 | $1.10 | $1.07 | $1.08 | 260,000 |
December 14 1990 | $1.07 | $1.08 | $1.06 | $1.08 | 392,000 |
December 13 1990 | $1.06 | $1.08 | $1.04 | $1.08 | 425,600 |
December 12 1990 | $1.08 | $1.08 | $1.05 | $1.06 | 87,200 |
December 11 1990 | $1.06 | $1.08 | $1.06 | $1.07 | 172,800 |
December 10 1990 | $1.06 | $1.06 | $1.03 | $1.05 | 198,400 |
December 07 1990 | $1.05 | $1.06 | $1.03 | $1.06 | 336,800 |
December 06 1990 | $1.11 | $1.12 | $1.05 | $1.06 | 400,000 |
December 05 1990 | $1.10 | $1.10 | $1.09 | $1.10 | 118,400 |
December 04 1990 | $1.07 | $1.09 | $1.06 | $1.09 | 264,000 |
December 03 1990 | $1.08 | $1.09 | $1.07 | $1.07 | 218,400 |
November 30 1990 | $1.05 | $1.07 | $1.04 | $1.07 | 240,800 |
November 29 1990 | $1.06 | $1.07 | $1.05 | $1.06 | 506,400 |
November 28 1990 | $1.08 | $1.08 | $1.05 | $1.07 | 399,200 |
November 27 1990 | $1.02 | $1.08 | $1.02 | $1.08 | 662,400 |
November 26 1990 | $0.99 | $1.01 | $0.99 | $1.00 | 614,400 |
