| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $24.84 | $26.32 | $23.83 | $24.12 | 1,488,133 |
April 2025 | $26.25 | $26.51 | $20.85 | $24.77 | 9,804,500 |
March 2025 | $28.06 | $31.74 | $21.14 | $26.60 | 14,567,400 |
February 2025 | $29.25 | $32.97 | $26.79 | $28.08 | 6,206,300 |
January 2025 | $33.95 | $37.47 | $29.37 | $30.72 | 6,538,800 |
December 2024 | $41.46 | $42.14 | $32.40 | $33.55 | 7,519,900 |
November 2024 | $45.45 | $54.19 | $37.00 | $41.91 | 12,928,900 |
October 2024 | $44.72 | $59.23 | $42.89 | $45.06 | 12,988,400 |
September 2024 | $40.29 | $47.55 | $37.73 | $44.96 | 7,000,200 |
August 2024 | $25.81 | $44.80 | $21.33 | $40.46 | 19,995,100 |
July 2024 | $20.87 | $26.21 | $20.36 | $25.78 | 7,277,700 |
June 2024 | $18.18 | $22.28 | $16.71 | $20.89 | 8,208,600 |
May 2024 | $10.24 | $18.74 | $10.04 | $17.95 | 12,772,300 |
April 2024 | $13.52 | $13.72 | $9.86 | $10.19 | 9,177,200 |
March 2024 | $10.83 | $13.48 | $9.30 | $13.23 | 12,090,200 |
February 2024 | $9.54 | $12.14 | $9.13 | $10.83 | 7,997,800 |
January 2024 | $11.16 | $12.40 | $9.39 | $9.53 | 7,497,300 |
December 2023 | $9.16 | $11.40 | $9.05 | $11.20 | 8,607,400 |
November 2023 | $14.28 | $14.52 | $7.60 | $9.23 | 22,612,000 |
October 2023 | $14.25 | $16.57 | $13.32 | $14.34 | 8,877,300 |
September 2023 | $15.23 | $16.82 | $13.96 | $14.37 | 11,776,700 |
August 2023 | $22.08 | $22.63 | $15.03 | $15.17 | 10,973,500 |
July 2023 | $18.93 | $22.61 | $17.27 | $22.08 | 11,029,100 |
June 2023 | $18.78 | $21.84 | $17.09 | $19.04 | 12,974,600 |
May 2023 | $25.31 | $28.25 | $18.41 | $18.86 | 13,286,600 |
Daily pricing data for Harrow Health dates back to 9/28/2007, and may be incomplete.
