hsbc market cap 2006

On December 29, 2006, HSBC Holdings PLC ADR (HSBC) had a market capitalization of $91.3B, based on 2.56B shares at a price of $35.67.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 29 2006
$35.67
177,800
2,558,532,900
$91,255,960,504.17
December 28 2006
$35.73
397,100
2,558,532,900
$91,415,357,103.84
December 27 2006
$35.66
408,600
2,558,532,900
$91,245,982,225.86
December 26 2006
$35.48
172,400
2,558,532,900
$90,788,004,836.76
December 22 2006
$35.38
243,500
2,558,532,900
$90,509,124,750.66
December 21 2006
$35.40
956,500
2,558,532,900
$90,578,972,698.83
December 20 2006
$35.48
422,600
2,558,532,900
$90,788,004,836.76
December 19 2006
$35.85
589,600
2,558,532,900
$91,723,916,171.58
December 18 2006
$35.54
321,500
2,558,532,900
$90,937,423,158.12
December 15 2006
$35.57
420,300
2,558,532,900
$91,016,993,531.31
December 14 2006
$35.54
399,500
2,558,532,900
$90,917,466,601.50
December 13 2006
$35.39
595,600
2,558,532,900
$90,539,059,585.59
December 12 2006
$35.44
556,800
2,558,532,900
$90,678,499,628.64
December 11 2006
$35.31
648,400
2,558,532,900
$90,330,027,447.66
December 08 2006
$35.10
1,029,300
2,558,532,900
$89,812,180,388.70
December 07 2006
$35.34
520,800
2,558,532,900
$90,409,597,820.85
December 06 2006
$35.37
952,400
2,558,532,900
$90,499,146,472.35
December 05 2006
$35.61
1,287,000
2,558,532,900
$91,096,563,904.50
December 04 2006
$36.33
454,000
2,558,532,900
$92,948,685,870.81
December 01 2006
$36.09
499,700
2,558,532,900
$92,341,290,160.35
November 30 2006
$36.19
481,000
2,558,532,900
$92,600,213,689.83
November 29 2006
$36.20
452,300
2,558,532,900
$92,630,148,524.76
November 28 2006
$36.18
461,400
2,558,532,900
$92,580,257,133.21
November 27 2006
$36.14
626,400
2,558,532,900
$92,460,773,646.78
November 24 2006
$36.57
187,400
2,558,532,900
$93,576,038,137.89
Unlock 2x data

Related Searches