On December 31, 2009, HSBC Holdings PLC ADR (HSBC) had a market capitalization of $96.7B, based on 3.73B shares at a price of $25.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $25.92 | 415,200 | 3,730,800,000 | $96,710,543,760.00 |
December 30 2009 | $26.03 | 526,300 | 3,730,800,000 | $97,117,200,960.00 |
December 29 2009 | $25.87 | 652,100 | 3,730,800,000 | $96,524,376,840.00 |
December 28 2009 | $26.06 | 541,100 | 3,730,800,000 | $97,218,678,720.00 |
December 24 2009 | $26.07 | 391,900 | 3,730,800,000 | $97,269,790,680.00 |
December 23 2009 | $25.91 | 1,335,200 | 3,730,800,000 | $96,676,593,480.00 |
December 22 2009 | $25.72 | 1,437,100 | 3,730,800,000 | $95,948,341,320.00 |
December 21 2009 | $25.63 | 1,301,800 | 3,730,800,000 | $95,626,373,280.00 |
December 18 2009 | $25.12 | 2,540,800 | 3,730,800,000 | $93,729,261,480.00 |
December 17 2009 | $25.13 | 1,953,500 | 3,730,800,000 | $93,763,211,760.00 |
December 16 2009 | $26.15 | 1,066,800 | 3,730,800,000 | $97,574,597,040.00 |
December 15 2009 | $25.93 | 1,143,100 | 3,730,800,000 | $96,744,494,040.00 |
December 14 2009 | $26.71 | 1,495,900 | 3,730,800,000 | $99,658,248,840.00 |
December 11 2009 | $26.14 | 1,326,600 | 3,730,800,000 | $97,540,646,760.00 |
December 10 2009 | $26.34 | 1,919,300 | 3,730,800,000 | $98,286,060,600.00 |
December 09 2009 | $26.10 | 2,393,000 | 3,730,800,000 | $97,371,268,440.00 |
December 08 2009 | $25.94 | 2,982,200 | 3,730,800,000 | $96,761,282,640.00 |
December 07 2009 | $26.64 | 1,415,700 | 3,730,800,000 | $99,370,231,080.00 |
December 04 2009 | $27.21 | 2,110,100 | 3,730,800,000 | $101,504,621,760.00 |
December 03 2009 | $27.15 | 1,977,900 | 3,730,800,000 | $101,301,293,160.00 |
December 02 2009 | $27.32 | 1,541,700 | 3,730,800,000 | $101,911,278,960.00 |
December 01 2009 | $27.33 | 1,875,900 | 3,730,800,000 | $101,945,229,240.00 |
November 30 2009 | $26.79 | 2,324,400 | 3,730,800,000 | $99,963,055,200.00 |
November 27 2009 | $26.54 | 2,959,000 | 3,730,800,000 | $99,031,474,440.00 |
November 25 2009 | $28.18 | 987,400 | 3,730,800,000 | $105,146,628,720.00 |
