| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $4.55 | $4.73 | $4.41 | $4.61 | 7,499,100 |
March 30 2026 | $4.53 | $4.65 | $4.41 | $4.48 | 6,060,900 |
March 27 2026 | $4.44 | $4.74 | $4.43 | $4.60 | 6,514,100 |
March 26 2026 | $4.34 | $5.09 | $4.26 | $4.77 | 19,172,600 |
March 25 2026 | $4.35 | $4.38 | $4.21 | $4.37 | 4,599,400 |
March 24 2026 | $4.12 | $4.30 | $4.08 | $4.24 | 4,098,300 |
March 23 2026 | $4.01 | $4.28 | $3.99 | $4.13 | 5,004,800 |
March 20 2026 | $3.93 | $4.01 | $3.85 | $3.95 | 5,809,700 |
March 19 2026 | $4.14 | $4.22 | $3.78 | $3.98 | 8,282,500 |
March 18 2026 | $4.25 | $4.38 | $4.14 | $4.18 | 9,423,000 |
March 17 2026 | $4.00 | $4.29 | $4.00 | $4.21 | 4,890,900 |
March 16 2026 | $3.95 | $4.03 | $3.93 | $3.97 | 4,638,700 |
March 13 2026 | $3.94 | $3.99 | $3.82 | $3.89 | 4,048,300 |
March 12 2026 | $4.04 | $4.11 | $3.87 | $3.89 | 5,498,600 |
March 11 2026 | $4.04 | $4.16 | $4.00 | $4.12 | 3,297,100 |
March 10 2026 | $4.15 | $4.16 | $4.00 | $4.01 | 3,550,984 |
March 09 2026 | $4.00 | $4.17 | $3.89 | $4.16 | 7,905,346 |
March 06 2026 | $4.15 | $4.21 | $4.06 | $4.12 | 6,555,500 |
March 05 2026 | $4.30 | $4.45 | $4.20 | $4.30 | 4,594,800 |
March 04 2026 | $4.36 | $4.48 | $4.26 | $4.34 | 5,113,300 |
March 03 2026 | $4.21 | $4.39 | $4.16 | $4.34 | 4,465,300 |
March 02 2026 | $4.25 | $4.59 | $4.21 | $4.33 | 7,447,400 |