| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $45.57 | $46.66 | $44.75 | $45.90 | 382,883 |
July 30 2024 | $45.29 | $45.82 | $44.98 | $45.43 | 350,646 |
July 29 2024 | $45.26 | $45.74 | $44.65 | $45.00 | 265,294 |
July 26 2024 | $45.53 | $45.73 | $44.37 | $45.03 | 232,416 |
July 25 2024 | $43.94 | $45.49 | $43.93 | $44.96 | 499,770 |
July 24 2024 | $44.01 | $44.63 | $43.53 | $43.56 | 375,601 |
July 23 2024 | $43.98 | $44.37 | $43.69 | $43.98 | 352,313 |
July 22 2024 | $43.93 | $44.39 | $43.51 | $44.24 | 343,785 |
July 19 2024 | $44.19 | $44.21 | $43.13 | $43.87 | 450,166 |
July 18 2024 | $44.13 | $45.12 | $41.22 | $44.09 | 460,772 |
July 17 2024 | $45.50 | $46.43 | $45.04 | $45.13 | 703,385 |
July 16 2024 | $44.06 | $46.02 | $43.75 | $45.99 | 589,512 |
July 15 2024 | $43.84 | $44.48 | $43.43 | $43.75 | 453,854 |
July 12 2024 | $42.94 | $44.09 | $42.67 | $43.64 | 494,044 |
July 11 2024 | $41.86 | $42.89 | $41.40 | $42.64 | 389,509 |
July 10 2024 | $40.70 | $41.20 | $40.61 | $41.12 | 366,947 |
July 09 2024 | $40.83 | $41.20 | $40.41 | $40.50 | 417,065 |
July 08 2024 | $41.68 | $41.85 | $41.05 | $41.25 | 329,687 |
July 05 2024 | $42.01 | $42.10 | $41.36 | $41.66 | 348,886 |
July 03 2024 | $42.15 | $42.65 | $41.76 | $42.34 | 258,033 |
July 02 2024 | $42.29 | $42.43 | $41.78 | $41.92 | 366,796 |
July 01 2024 | $42.44 | $42.93 | $41.73 | $42.06 | 443,516 |
