| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $45.72 | $46.81 | $44.89 | $46.04 | 382,883 |
July 30 2024 | $45.43 | $45.96 | $45.12 | $45.57 | 350,646 |
July 29 2024 | $45.40 | $45.89 | $44.79 | $45.14 | 265,294 |
July 26 2024 | $45.67 | $45.88 | $44.51 | $45.18 | 232,416 |
July 25 2024 | $44.07 | $45.63 | $44.06 | $45.10 | 499,770 |
July 24 2024 | $44.15 | $44.77 | $43.67 | $43.70 | 375,601 |
July 23 2024 | $44.12 | $44.51 | $43.83 | $44.12 | 352,313 |
July 22 2024 | $44.06 | $44.53 | $43.65 | $44.38 | 343,785 |
July 19 2024 | $44.33 | $44.35 | $43.27 | $44.01 | 450,166 |
July 18 2024 | $44.27 | $45.27 | $41.35 | $44.23 | 460,772 |
July 17 2024 | $45.64 | $46.57 | $45.19 | $45.28 | 703,385 |
July 16 2024 | $44.20 | $46.16 | $43.89 | $46.13 | 589,512 |
July 15 2024 | $43.98 | $44.63 | $43.56 | $43.89 | 453,854 |
July 12 2024 | $43.08 | $44.23 | $42.80 | $43.78 | 494,044 |
July 11 2024 | $42.00 | $43.02 | $41.53 | $42.77 | 389,509 |
July 10 2024 | $40.83 | $41.33 | $40.74 | $41.25 | 366,947 |
July 09 2024 | $40.96 | $41.33 | $40.54 | $40.63 | 417,065 |
July 08 2024 | $41.81 | $41.98 | $41.18 | $41.38 | 329,687 |
July 05 2024 | $42.14 | $42.23 | $41.50 | $41.79 | 348,886 |
July 03 2024 | $42.28 | $42.78 | $41.89 | $42.47 | 258,033 |
July 02 2024 | $42.42 | $42.57 | $41.91 | $42.06 | 366,796 |
July 01 2024 | $42.58 | $43.07 | $41.86 | $42.19 | 443,516 |
