| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $33.80 | $34.16 | $32.87 | $34.10 | 866,598 |
May 2025 | $31.89 | $36.97 | $30.75 | $33.71 | 13,424,869 |
April 2025 | $37.01 | $38.06 | $30.84 | $31.59 | 11,225,959 |
March 2025 | $41.12 | $41.56 | $36.04 | $37.17 | 17,101,747 |
February 2025 | $43.57 | $44.61 | $40.08 | $40.97 | 12,990,917 |
January 2025 | $44.81 | $46.48 | $41.90 | $44.46 | 7,923,560 |
December 2024 | $51.32 | $51.94 | $42.52 | $44.41 | 12,149,262 |
November 2024 | $43.19 | $52.90 | $42.31 | $51.34 | 13,735,341 |
October 2024 | $45.14 | $45.73 | $37.94 | $43.14 | 9,417,834 |
September 2024 | $46.10 | $46.56 | $42.33 | $45.19 | 9,480,553 |
August 2024 | $46.74 | $47.98 | $37.75 | $46.73 | 10,396,175 |
July 2024 | $42.88 | $47.15 | $40.83 | $46.37 | 8,874,880 |
June 2024 | $43.06 | $43.77 | $41.08 | $42.68 | 7,432,794 |
May 2024 | $39.81 | $43.84 | $39.52 | $42.66 | 7,703,548 |
April 2024 | $42.48 | $42.91 | $38.15 | $39.76 | 8,935,643 |
March 2024 | $42.22 | $43.21 | $40.06 | $42.73 | 9,207,601 |
February 2024 | $44.56 | $45.76 | $41.70 | $41.92 | 12,687,037 |
January 2024 | $45.09 | $46.80 | $42.30 | $44.64 | 10,161,090 |
December 2023 | $37.32 | $46.91 | $37.31 | $45.32 | 11,988,026 |
November 2023 | $34.04 | $37.85 | $32.90 | $37.24 | 13,404,668 |
October 2023 | $38.53 | $40.28 | $31.27 | $33.89 | 10,278,490 |
September 2023 | $38.84 | $40.60 | $37.77 | $38.71 | 9,772,112 |
August 2023 | $44.15 | $44.37 | $38.24 | $38.46 | 8,541,930 |
July 2023 | $39.36 | $45.20 | $38.67 | $44.42 | 8,680,542 |
June 2023 | $36.30 | $40.31 | $35.87 | $39.59 | 10,262,084 |
