| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $36.10 | $36.79 | $32.46 | $35.49 | 5,406,789 |
July 2025 | $33.64 | $37.24 | $33.60 | $35.02 | 12,576,883 |
June 2025 | $33.67 | $34.64 | $32.49 | $33.43 | 10,098,416 |
May 2025 | $31.77 | $36.83 | $30.63 | $33.58 | 13,424,869 |
April 2025 | $36.87 | $37.91 | $30.72 | $31.47 | 11,225,959 |
March 2025 | $40.97 | $41.41 | $35.90 | $37.03 | 17,101,747 |
February 2025 | $43.40 | $44.44 | $39.93 | $40.81 | 12,990,917 |
January 2025 | $44.64 | $46.30 | $41.74 | $44.30 | 7,923,560 |
December 2024 | $51.13 | $51.74 | $42.36 | $44.25 | 12,149,262 |
November 2024 | $43.03 | $52.70 | $42.15 | $51.15 | 13,735,341 |
October 2024 | $44.97 | $45.55 | $37.79 | $42.98 | 9,417,834 |
September 2024 | $45.92 | $46.38 | $42.17 | $45.02 | 9,480,553 |
August 2024 | $46.56 | $47.80 | $37.60 | $46.55 | 10,396,175 |
July 2024 | $42.72 | $46.97 | $40.67 | $46.20 | 8,874,880 |
June 2024 | $42.89 | $43.60 | $40.92 | $42.52 | 7,432,794 |
May 2024 | $39.66 | $43.68 | $39.37 | $42.50 | 7,703,548 |
April 2024 | $42.32 | $42.75 | $38.01 | $39.61 | 8,935,643 |
March 2024 | $42.06 | $43.05 | $39.91 | $42.57 | 9,207,601 |
February 2024 | $44.39 | $45.59 | $41.54 | $41.77 | 12,687,037 |
January 2024 | $44.92 | $46.63 | $42.14 | $44.47 | 10,161,090 |
December 2023 | $37.17 | $46.73 | $37.17 | $45.14 | 11,988,026 |
November 2023 | $33.91 | $37.70 | $32.77 | $37.10 | 13,404,668 |
October 2023 | $38.38 | $40.13 | $31.15 | $33.76 | 10,278,490 |
September 2023 | $38.70 | $40.44 | $37.63 | $38.56 | 9,772,112 |
August 2023 | $43.98 | $44.20 | $38.09 | $38.32 | 8,541,930 |
