The closing price for Humana (HUM) in May 2014 was $113.80, on May 30, 2014. It was up 12.6% for the month. The latest price is $283.63.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 30 2014	$114.03	$114.73	$112.81	$113.80	1,039,016
May 29 2014	$114.19	$114.61	$112.96	$113.89	814,043
May 28 2014	$114.43	$115.19	$113.56	$113.67	670,926
May 27 2014	$114.27	$115.61	$113.97	$114.52	1,122,760
May 23 2014	$113.17	$114.12	$112.49	$113.82	1,009,953
May 22 2014	$111.92	$112.95	$110.99	$112.74	1,268,736
May 21 2014	$110.99	$112.20	$110.82	$111.92	847,339
May 20 2014	$110.70	$111.67	$109.71	$110.93	1,030,146
May 19 2014	$108.60	$111.10	$108.60	$110.94	1,737,443
May 16 2014	$109.43	$109.94	$107.91	$108.80	1,164,125
May 15 2014	$109.54	$110.52	$107.72	$109.32	1,454,588
May 14 2014	$111.54	$111.54	$109.44	$109.71	1,443,991
May 13 2014	$113.04	$113.32	$111.44	$111.47	1,249,823
May 12 2014	$109.89	$113.32	$109.88	$113.03	1,707,019
May 09 2014	$106.73	$109.80	$106.34	$109.75	1,293,101
May 08 2014	$108.85	$108.91	$106.13	$106.72	2,055,351
May 07 2014	$100.59	$109.59	$98.74	$108.85	4,073,248
May 06 2014	$100.78	$101.49	$100.29	$100.38	2,835,973
May 05 2014	$99.42	$101.09	$98.89	$100.68	1,944,141
May 02 2014	$100.16	$100.81	$99.39	$99.56	1,170,467
May 01 2014	$101.05	$101.53	$99.68	$100.04	1,207,029

Daily pricing data for Humana dates back to 3/17/1980, and may be incomplete.