TuHURA Biosciences (HURA) went public on February 22, 2013, when it opened at a split-adjusted price of $26,250.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $2.52 | $2.59 | $2.40 | $2.52 | 768,100 |
October 2025 | $2.48 | $2.66 | $2.16 | $2.55 | 4,489,500 |
September 2025 | $2.69 | $2.76 | $2.28 | $2.48 | 4,643,700 |
August 2025 | $2.42 | $3.90 | $2.29 | $2.70 | 16,138,000 |
July 2025 | $2.24 | $2.96 | $2.15 | $2.48 | 5,989,400 |
June 2025 | $3.11 | $3.43 | $2.10 | $2.23 | 8,303,900 |
May 2025 | $3.77 | $4.20 | $2.80 | $3.06 | 2,197,100 |
April 2025 | $3.16 | $4.44 | $2.87 | $3.78 | 3,840,800 |
March 2025 | $2.70 | $4.00 | $1.80 | $3.23 | 5,804,800 |
February 2025 | $4.85 | $5.03 | $2.31 | $2.41 | 3,636,200 |
January 2025 | $4.10 | $5.50 | $3.81 | $4.99 | 4,531,900 |
December 2024 | $6.84 | $7.20 | $3.80 | $4.09 | 8,732,300 |
November 2024 | $5.69 | $6.99 | $2.92 | $6.56 | 6,714,400 |
October 2024 | $6.51 | $8.40 | $4.50 | $5.69 | 2,019,572 |
September 2024 | $6.65 | $7.63 | $5.43 | $6.83 | 2,816,449 |
August 2024 | $7.77 | $8.65 | $5.60 | $6.55 | 1,034,370 |
July 2024 | $10.15 | $11.83 | $7.28 | $7.77 | 2,449,586 |
June 2024 | $12.04 | $13.13 | $5.95 | $9.45 | 7,255,435 |
May 2024 | $5.29 | $14.60 | $4.38 | $10.85 | 10,747,034 |
April 2024 | $3.43 | $8.40 | $3.26 | $5.43 | 11,410,843 |
March 2024 | $3.61 | $4.69 | $2.84 | $3.64 | 7,619,099 |
February 2024 | $4.69 | $4.87 | $3.01 | $3.75 | 7,028,451 |
January 2024 | $5.71 | $6.27 | $3.89 | $5.08 | 6,062,077 |
December 2023 | $11.48 | $11.90 | $5.60 | $5.95 | 4,328,996 |
November 2023 | $24.89 | $26.22 | $11.03 | $11.83 | 894,304 |
