| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 1988 | $4.79 | $4.79 | $4.79 | $4.79 | 2,500 |
April 28 1988 | $5.19 | $5.19 | $5.19 | $5.19 | 400 |
April 27 1988 | $5.19 | $5.19 | $4.99 | $5.19 | 5,200 |
April 26 1988 | $5.09 | $5.19 | $4.99 | $5.09 | 14,300 |
April 25 1988 | $4.99 | $5.09 | $4.79 | $4.99 | 54,900 |
April 22 1988 | $4.70 | $4.74 | $4.30 | $4.70 | 10,000 |
April 21 1988 | $4.50 | $4.50 | $4.40 | $4.50 | 12,500 |
April 20 1988 | $4.30 | $4.80 | $4.20 | $4.30 | 59,400 |
April 19 1988 | $4.40 | $4.70 | $4.40 | $4.40 | 10,300 |
April 18 1988 | $4.40 | $4.40 | $4.40 | $4.40 | 600 |
April 15 1988 | $4.40 | $4.79 | $4.40 | $4.40 | 10,000 |
April 14 1988 | $4.60 | $4.99 | $4.60 | $4.60 | 9,100 |
April 13 1988 | $4.70 | $4.99 | $4.70 | $4.70 | 5,000 |
April 12 1988 | $4.99 | $4.99 | $4.70 | $4.99 | 1,600 |
April 11 1988 | $4.70 | $4.99 | $4.70 | $4.70 | 6,700 |
April 08 1988 | $4.99 | $4.99 | $4.99 | $4.99 | 200 |
April 07 1988 | $4.79 | $4.99 | $4.79 | $4.79 | 8,400 |
April 06 1988 | $4.99 | $4.99 | $4.89 | $4.99 | 1,300 |
April 05 1988 | $4.89 | $4.89 | $4.79 | $4.89 | 1,100 |
April 04 1988 | $4.79 | $4.79 | $4.60 | $4.79 | 1,700 |
