| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2002 | $85.92 | $85.92 | $85.92 | $85.92 | 16 |
April 29 2002 | $65.99 | $68.48 | $65.99 | $65.99 | 232 |
April 26 2002 | $77.20 | $77.20 | $77.20 | $77.20 | — |
April 25 2002 | $80.94 | $80.94 | $77.20 | $77.20 | 194 |
April 24 2002 | $72.22 | $72.22 | $72.22 | $72.22 | — |
April 23 2002 | $72.22 | $72.22 | $72.22 | $72.22 | — |
April 22 2002 | $72.22 | $72.22 | $72.22 | $72.22 | — |
April 19 2002 | $74.71 | $74.71 | $68.48 | $72.22 | 162 |
April 18 2002 | $70.97 | $70.97 | $70.97 | $70.97 | — |
April 17 2002 | $70.97 | $70.97 | $70.97 | $70.97 | 80 |
April 16 2002 | $70.97 | $70.97 | $70.97 | $70.97 | — |
April 15 2002 | $70.97 | $70.97 | $70.97 | $70.97 | 8 |
April 12 2002 | $78.45 | $78.45 | $78.45 | $78.45 | — |
April 11 2002 | $78.45 | $78.45 | $78.45 | $78.45 | — |
April 10 2002 | $78.45 | $78.45 | $78.45 | $78.45 | — |
April 09 2002 | $78.45 | $78.45 | $78.45 | $78.45 | — |
April 08 2002 | $78.45 | $78.45 | $78.45 | $78.45 | — |
April 05 2002 | $78.45 | $78.45 | $78.45 | $78.45 | — |
April 04 2002 | $89.65 | $89.65 | $78.45 | $78.45 | 40 |
April 03 2002 | $89.65 | $89.65 | $89.65 | $89.65 | — |
April 02 2002 | $89.65 | $89.65 | $89.65 | $89.65 | 8 |
April 01 2002 | $82.18 | $83.43 | $82.18 | $83.43 | 80 |
