On December 31, 2004, Houston American Energy (HUSA) had a market capitalization of $19.5M, based on 159,800 shares at a price of $122.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $122.03 | 84 | 159,800 | $19,499,754.80 |
December 30 2004 | $115.80 | 2 | 159,800 | $18,504,871.96 |
December 29 2004 | $122.03 | — | 159,800 | $19,499,754.80 |
December 28 2004 | $122.03 | — | 159,800 | $19,499,754.80 |
December 27 2004 | $122.03 | 48 | 159,800 | $19,499,754.80 |
December 23 2004 | $124.52 | — | 159,800 | $19,897,704.74 |
December 22 2004 | $124.52 | 88 | 159,800 | $19,897,704.74 |
December 21 2004 | $125.76 | — | 159,800 | $20,096,687.70 |
December 20 2004 | $125.76 | 32 | 159,800 | $20,096,687.70 |
December 17 2004 | $123.27 | — | 159,800 | $19,698,721.78 |
December 16 2004 | $123.27 | 1 | 159,800 | $19,698,721.78 |
December 15 2004 | $118.29 | 64 | 159,800 | $18,902,821.90 |
December 14 2004 | $125.76 | — | 159,800 | $20,096,687.70 |
December 13 2004 | $125.76 | 13 | 159,800 | $20,096,687.70 |
December 10 2004 | $125.76 | 4 | 159,800 | $20,096,687.70 |
December 09 2004 | $120.78 | 28 | 159,800 | $19,300,771.84 |
December 08 2004 | $120.78 | 48 | 159,800 | $19,300,771.84 |
December 07 2004 | $123.27 | 383 | 159,800 | $19,698,721.78 |
December 06 2004 | $130.74 | 182 | 159,800 | $20,892,587.58 |
December 03 2004 | $122.03 | 237 | 159,800 | $19,499,754.80 |
December 02 2004 | $118.29 | 44 | 159,800 | $18,902,821.90 |
December 01 2004 | $120.78 | 280 | 159,800 | $19,300,771.84 |
November 30 2004 | $114.56 | — | 159,800 | $18,305,889.00 |
November 29 2004 | $114.56 | 116 | 159,800 | $18,305,889.00 |
November 26 2004 | $119.54 | 50 | 159,800 | $19,101,804.86 |
