| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $20.53 | $20.57 | $20.24 | $20.26 | 3,508,282 |
December 28 2017 | $20.29 | $20.55 | $20.22 | $20.53 | 3,162,200 |
December 27 2017 | $20.12 | $20.34 | $20.04 | $20.32 | 2,443,305 |
December 26 2017 | $19.92 | $20.25 | $19.85 | $20.12 | 2,592,482 |
December 22 2017 | $19.85 | $20.04 | $19.64 | $19.94 | 3,583,653 |
December 21 2017 | $19.54 | $19.94 | $19.39 | $19.92 | 4,671,580 |
December 20 2017 | $19.14 | $19.50 | $19.10 | $19.42 | 4,180,494 |
December 19 2017 | $19.08 | $19.08 | $18.69 | $19.05 | 3,364,842 |
December 18 2017 | $18.93 | $19.12 | $18.92 | $19.04 | 3,746,131 |
December 15 2017 | $18.71 | $18.88 | $18.64 | $18.81 | 8,691,551 |
December 14 2017 | $18.75 | $18.84 | $18.47 | $18.58 | 4,002,237 |
December 13 2017 | $18.32 | $18.98 | $18.29 | $18.72 | 5,150,148 |
December 12 2017 | $18.17 | $18.34 | $18.10 | $18.32 | 2,765,002 |
December 11 2017 | $18.17 | $18.26 | $17.94 | $18.16 | 3,115,908 |
December 08 2017 | $18.36 | $18.37 | $18.09 | $18.19 | 2,087,574 |
December 07 2017 | $18.22 | $18.39 | $17.80 | $18.28 | 2,794,863 |
December 06 2017 | $17.92 | $18.11 | $17.85 | $17.94 | 6,614,670 |
December 05 2017 | $18.38 | $18.38 | $17.94 | $18.01 | 3,104,824 |
December 04 2017 | $18.49 | $18.78 | $18.36 | $18.38 | 5,313,930 |
December 01 2017 | $18.31 | $18.42 | $17.85 | $18.21 | 3,457,165 |
November 30 2017 | $18.00 | $18.31 | $17.84 | $18.29 | 4,320,413 |
November 29 2017 | $18.03 | $18.19 | $17.86 | $17.89 | 4,220,657 |
November 28 2017 | $17.62 | $18.08 | $17.53 | $18.01 | 4,545,874 |
November 27 2017 | $17.78 | $17.84 | $17.13 | $17.55 | 5,965,930 |
November 24 2017 | $17.73 | $17.96 | $17.72 | $17.83 | 2,536,802 |
