| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $20.55 | $20.58 | $20.26 | $20.27 | 2,690,411 |
December 28 2017 | $20.31 | $20.57 | $20.23 | $20.55 | 2,425,028 |
December 27 2017 | $20.14 | $20.36 | $20.06 | $20.34 | 1,873,745 |
December 26 2017 | $19.94 | $20.26 | $19.87 | $20.14 | 1,988,122 |
December 22 2017 | $19.86 | $20.05 | $19.65 | $19.96 | 2,748,156 |
December 21 2017 | $19.56 | $19.95 | $19.40 | $19.94 | 3,582,473 |
December 20 2017 | $19.16 | $19.51 | $19.12 | $19.44 | 3,205,873 |
December 19 2017 | $19.10 | $19.10 | $18.71 | $19.07 | 2,580,353 |
December 18 2017 | $18.95 | $19.13 | $18.94 | $19.05 | 2,872,815 |
December 15 2017 | $18.72 | $18.90 | $18.66 | $18.82 | 6,665,258 |
December 14 2017 | $18.76 | $18.85 | $18.49 | $18.59 | 3,069,203 |
December 13 2017 | $18.34 | $19.00 | $18.31 | $18.73 | 3,949,453 |
December 12 2017 | $18.18 | $18.35 | $18.11 | $18.34 | 2,121,024 |
December 11 2017 | $18.19 | $18.27 | $17.96 | $18.17 | 2,389,519 |
December 08 2017 | $18.37 | $18.39 | $18.11 | $18.20 | 1,600,896 |
December 07 2017 | $17.92 | $18.40 | $17.81 | $18.29 | 2,143,356 |
December 06 2017 | $17.99 | $18.12 | $17.86 | $17.95 | 5,073,298 |
December 05 2017 | $18.40 | $18.40 | $17.95 | $18.03 | 2,380,957 |
December 04 2017 | $18.50 | $18.80 | $18.38 | $18.40 | 4,075,098 |
December 01 2017 | $18.32 | $18.43 | $17.86 | $18.23 | 2,651,161 |
November 30 2017 | $18.01 | $18.32 | $17.85 | $18.31 | 3,313,166 |
November 29 2017 | $18.04 | $18.20 | $17.88 | $17.91 | 3,236,732 |
November 28 2017 | $17.64 | $18.09 | $17.54 | $18.03 | 3,486,117 |
November 27 2017 | $17.79 | $17.85 | $17.14 | $17.56 | 4,575,294 |
November 24 2017 | $17.74 | $17.97 | $17.74 | $17.85 | 1,945,418 |
