| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $20.53 | $20.57 | $20.24 | $20.26 | 2,690,411 |
December 28 2017 | $20.30 | $20.56 | $20.22 | $20.53 | 2,425,028 |
December 27 2017 | $20.13 | $20.34 | $20.04 | $20.33 | 1,873,745 |
December 26 2017 | $19.92 | $20.25 | $19.86 | $20.13 | 1,988,122 |
December 22 2017 | $19.85 | $20.04 | $19.64 | $19.95 | 2,748,156 |
December 21 2017 | $19.55 | $19.94 | $19.39 | $19.92 | 3,582,473 |
December 20 2017 | $19.14 | $19.50 | $19.11 | $19.43 | 3,205,873 |
December 19 2017 | $19.08 | $19.08 | $18.70 | $19.05 | 2,580,353 |
December 18 2017 | $18.94 | $19.12 | $18.93 | $19.04 | 2,872,815 |
December 15 2017 | $18.71 | $18.88 | $18.65 | $18.81 | 6,665,258 |
December 14 2017 | $18.75 | $18.84 | $18.47 | $18.58 | 3,069,203 |
December 13 2017 | $18.33 | $18.99 | $18.30 | $18.72 | 3,949,453 |
December 12 2017 | $18.17 | $18.34 | $18.10 | $18.33 | 2,121,024 |
December 11 2017 | $18.18 | $18.26 | $17.95 | $18.16 | 2,389,519 |
December 08 2017 | $18.36 | $18.38 | $18.10 | $18.19 | 1,600,896 |
December 07 2017 | $17.91 | $18.39 | $17.80 | $18.28 | 2,143,356 |
December 06 2017 | $17.98 | $18.11 | $17.85 | $17.94 | 5,073,298 |
December 05 2017 | $18.39 | $18.39 | $17.94 | $18.01 | 2,380,957 |
December 04 2017 | $18.49 | $18.79 | $18.36 | $18.39 | 4,075,098 |
December 01 2017 | $18.31 | $18.42 | $17.85 | $18.21 | 2,651,161 |
November 30 2017 | $18.00 | $18.31 | $17.84 | $18.30 | 3,313,166 |
November 29 2017 | $18.03 | $18.19 | $17.87 | $17.89 | 3,236,732 |
November 28 2017 | $17.63 | $18.08 | $17.53 | $18.01 | 3,486,117 |
November 27 2017 | $17.78 | $17.84 | $17.13 | $17.55 | 4,575,294 |
November 24 2017 | $17.73 | $17.96 | $17.72 | $17.84 | 1,945,418 |
