| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $20.52 | $20.56 | $20.23 | $20.24 | 3,508,282 |
December 28 2017 | $20.28 | $20.54 | $20.21 | $20.52 | 3,162,200 |
December 27 2017 | $20.11 | $20.33 | $20.03 | $20.31 | 2,443,305 |
December 26 2017 | $19.91 | $20.24 | $19.84 | $20.11 | 2,592,482 |
December 22 2017 | $19.84 | $20.03 | $19.63 | $19.93 | 3,583,653 |
December 21 2017 | $19.53 | $19.93 | $19.38 | $19.91 | 4,671,580 |
December 20 2017 | $19.13 | $19.49 | $19.09 | $19.41 | 4,180,494 |
December 19 2017 | $19.07 | $19.07 | $18.68 | $19.04 | 3,364,842 |
December 18 2017 | $18.92 | $19.11 | $18.92 | $19.03 | 3,746,131 |
December 15 2017 | $18.70 | $18.87 | $18.63 | $18.80 | 8,691,551 |
December 14 2017 | $18.74 | $18.83 | $18.46 | $18.57 | 4,002,237 |
December 13 2017 | $18.31 | $18.97 | $18.28 | $18.71 | 5,150,148 |
December 12 2017 | $18.16 | $18.33 | $18.09 | $18.31 | 2,765,002 |
December 11 2017 | $18.16 | $18.25 | $17.93 | $18.15 | 3,115,908 |
December 08 2017 | $18.35 | $18.37 | $18.08 | $18.18 | 2,087,574 |
December 07 2017 | $18.21 | $18.38 | $17.79 | $18.27 | 2,794,863 |
December 06 2017 | $17.91 | $18.10 | $17.84 | $17.93 | 6,614,670 |
December 05 2017 | $18.37 | $18.37 | $17.93 | $18.00 | 3,104,824 |
December 04 2017 | $18.48 | $18.77 | $18.35 | $18.37 | 5,313,930 |
December 01 2017 | $18.30 | $18.41 | $17.84 | $18.20 | 3,457,165 |
November 30 2017 | $17.99 | $18.30 | $17.83 | $18.28 | 4,320,413 |
November 29 2017 | $18.02 | $18.18 | $17.85 | $17.88 | 4,220,657 |
November 28 2017 | $17.61 | $18.07 | $17.52 | $18.00 | 4,545,874 |
November 27 2017 | $17.77 | $17.83 | $17.12 | $17.54 | 5,965,930 |
November 24 2017 | $17.72 | $17.95 | $17.71 | $17.82 | 2,536,802 |
