| DATE | Howmet Aerospace | |
|---|---|---|
October 2025 | $626.05 | $201.77 |
September 2025 | $600.37 | $196.23 |
August 2025 | $569.74 | $174.10 |
July 2025 | $564.36 | $179.65 |
June 2025 | $551.00 | $186.01 |
May 2025 | $517.93 | $169.78 |
April 2025 | $474.39 | $138.40 |
March 2025 | $467.85 | $129.56 |
February 2025 | $506.26 | $136.42 |
January 2025 | $520.32 | $126.32 |
December 2024 | $509.31 | $109.14 |
November 2024 | $507.00 | $118.14 |
October 2024 | $481.25 | $99.44 |
September 2024 | $485.45 | $99.97 |
August 2024 | $473.05 | $96.39 |
July 2024 | $467.88 | $95.35 |
June 2024 | $475.87 | $77.35 |
May 2024 | $446.95 | $84.34 |
April 2024 | $421.05 | $66.47 |
March 2024 | $440.31 | $68.14 |
February 2024 | $434.76 | $66.27 |
January 2024 | $412.95 | $55.97 |
December 2023 | $405.57 | $53.84 |
November 2023 | $384.11 | $52.33 |
October 2023 | $346.61 | $43.83 |
