The average closing price for HYG in October 2021 was $69.58. It was down 0.5% for the month. The latest price is $80.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $69.57 | $69.60 | $69.51 | $69.51 | 26,521,660 |
October 28 2021 | $69.55 | $69.69 | $69.55 | $69.69 | 16,374,750 |
October 27 2021 | $69.64 | $69.67 | $69.51 | $69.51 | 18,521,619 |
October 26 2021 | $69.66 | $69.72 | $69.57 | $69.57 | 19,617,189 |
October 25 2021 | $69.51 | $69.63 | $69.38 | $69.55 | 20,230,051 |
October 22 2021 | $69.58 | $69.61 | $69.40 | $69.43 | 20,734,439 |
October 21 2021 | $69.76 | $69.79 | $69.55 | $69.60 | 19,273,570 |
October 20 2021 | $69.76 | $69.79 | $69.71 | $69.78 | 19,720,061 |
October 19 2021 | $69.71 | $69.76 | $69.66 | $69.75 | 26,103,529 |
October 18 2021 | $69.58 | $69.71 | $69.55 | $69.71 | 20,338,350 |
October 15 2021 | $69.87 | $69.87 | $69.70 | $69.74 | 29,782,920 |
October 14 2021 | $69.60 | $69.87 | $69.59 | $69.86 | 26,937,020 |
October 13 2021 | $69.32 | $69.47 | $69.21 | $69.47 | 29,370,420 |
October 12 2021 | $69.24 | $69.38 | $69.22 | $69.28 | 32,922,262 |
October 11 2021 | $69.37 | $69.41 | $69.15 | $69.15 | 16,068,420 |
October 08 2021 | $69.56 | $69.60 | $69.37 | $69.37 | 28,064,320 |
October 07 2021 | $69.67 | $69.80 | $69.53 | $69.58 | 29,031,650 |
October 06 2021 | $69.46 | $69.59 | $69.38 | $69.57 | 28,905,939 |
October 05 2021 | $69.71 | $69.74 | $69.59 | $69.61 | 22,347,990 |
October 04 2021 | $69.84 | $69.87 | $69.63 | $69.64 | 24,726,689 |
October 01 2021 | $69.84 | $69.95 | $69.67 | $69.89 | 30,062,760 |
Daily pricing data for HYG dates back to 4/11/2007, and may be incomplete.
