| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $0.68 | $0.80 | $0.67 | $0.70 | 344,800 |
March 30 2022 | $0.70 | $0.75 | $0.62 | $0.69 | 359,700 |
March 29 2022 | $0.79 | $0.80 | $0.55 | $0.73 | 1,086,834 |
March 28 2022 | $0.42 | $0.55 | $0.36 | $0.49 | 903,079 |
March 25 2022 | $0.30 | $0.35 | $0.30 | $0.34 | 202,200 |
March 24 2022 | $0.31 | $0.33 | $0.28 | $0.30 | 207,000 |
March 23 2022 | $0.39 | $0.39 | $0.29 | $0.31 | 257,000 |
March 22 2022 | $0.29 | $0.36 | $0.25 | $0.32 | 369,766 |
March 21 2022 | $0.35 | $0.35 | $0.27 | $0.27 | 171,618 |
March 18 2022 | $0.30 | $0.34 | $0.30 | $0.31 | 141,300 |
March 17 2022 | $0.38 | $0.38 | $0.27 | $0.29 | 252,900 |
March 16 2022 | $0.39 | $0.39 | $0.31 | $0.33 | 364,300 |
March 15 2022 | $0.47 | $0.47 | $0.27 | $0.31 | 2,450,500 |
March 14 2022 | $0.22 | $0.34 | $0.16 | $0.17 | 394,600 |
March 11 2022 | $0.20 | $0.44 | $0.13 | $0.23 | 2,019,400 |
March 10 2022 | $0.13 | $0.28 | $0.10 | $0.20 | 2,162,500 |
March 09 2022 | $0.09 | $0.12 | $0.07 | $0.09 | 846,000 |
March 08 2022 | $0.20 | $0.21 | $0.08 | $0.12 | 2,429,200 |
March 07 2022 | $0.06 | $0.07 | $0.05 | $0.07 | 37,400 |
March 04 2022 | $0.07 | $0.07 | $0.05 | $0.06 | 122,500 |
March 03 2022 | $0.06 | $0.06 | $0.06 | $0.06 | 47,600 |
March 02 2022 | $0.06 | $0.07 | $0.05 | $0.06 | 20,300 |
March 01 2022 | $0.06 | $0.08 | $0.05 | $0.05 | 28,658 |
