| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $57.99 | $59.58 | $57.76 | $59.04 | 198,800 |
December 30 2021 | $57.99 | $59.39 | $57.79 | $58.18 | 170,400 |
December 29 2021 | $57.72 | $58.46 | $57.65 | $58.12 | 105,300 |
December 28 2021 | $58.40 | $59.30 | $57.68 | $57.74 | 127,600 |
December 27 2021 | $56.48 | $58.45 | $56.38 | $58.27 | 211,200 |
December 23 2021 | $56.47 | $57.00 | $55.89 | $56.26 | 151,300 |
December 22 2021 | $55.19 | $56.97 | $55.15 | $56.18 | 178,500 |
December 21 2021 | $54.36 | $56.23 | $54.36 | $55.19 | 225,800 |
December 20 2021 | $53.97 | $53.97 | $51.84 | $53.66 | 317,400 |
December 17 2021 | $56.34 | $56.68 | $54.45 | $54.69 | 1,157,200 |
December 16 2021 | $58.23 | $58.56 | $56.15 | $56.31 | 276,400 |
December 15 2021 | $54.24 | $58.58 | $53.56 | $57.85 | 413,700 |
December 14 2021 | $55.48 | $56.60 | $54.36 | $54.63 | 202,400 |
December 13 2021 | $56.72 | $56.72 | $55.30 | $56.11 | 215,300 |
December 10 2021 | $56.70 | $57.10 | $55.72 | $56.74 | 164,900 |
December 09 2021 | $56.01 | $56.74 | $55.35 | $56.15 | 146,000 |
December 08 2021 | $56.38 | $57.00 | $55.24 | $56.50 | 172,700 |
December 07 2021 | $54.79 | $56.87 | $54.58 | $56.06 | 281,400 |
December 06 2021 | $53.00 | $54.76 | $52.17 | $54.04 | 183,600 |
December 03 2021 | $54.25 | $54.46 | $51.08 | $52.38 | 234,600 |
December 02 2021 | $52.76 | $54.39 | $52.34 | $53.64 | 189,000 |
December 01 2021 | $54.85 | $55.38 | $52.60 | $52.64 | 171,900 |
November 30 2021 | $54.43 | $54.43 | $52.54 | $53.27 | 204,700 |
November 29 2021 | $56.26 | $56.75 | $54.34 | $54.65 | 306,700 |
November 26 2021 | $55.31 | $55.94 | $54.17 | $54.83 | 115,500 |
