| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $35.52 | $35.56 | $34.16 | $35.03 | 650,400 |
December 30 2020 | $37.00 | $37.40 | $35.18 | $35.57 | 449,600 |
December 29 2020 | $39.50 | $39.69 | $35.81 | $36.64 | 529,600 |
December 28 2020 | $38.37 | $39.96 | $38.17 | $39.34 | 615,400 |
December 24 2020 | $37.29 | $38.19 | $36.92 | $37.80 | 150,400 |
December 23 2020 | $36.96 | $37.62 | $36.50 | $37.23 | 602,800 |
December 22 2020 | $35.85 | $37.44 | $35.80 | $36.95 | 257,600 |
December 21 2020 | $35.34 | $36.35 | $35.07 | $35.53 | 481,000 |
December 18 2020 | $35.24 | $36.47 | $35.00 | $35.82 | 1,302,500 |
December 17 2020 | $34.70 | $35.49 | $33.60 | $35.10 | 343,500 |
December 16 2020 | $33.50 | $34.91 | $33.50 | $34.68 | 559,800 |
December 15 2020 | $31.24 | $33.50 | $31.03 | $33.41 | 529,300 |
December 14 2020 | $31.09 | $31.53 | $30.47 | $30.99 | 451,500 |
December 11 2020 | $31.07 | $31.13 | $30.12 | $30.78 | 278,500 |
December 10 2020 | $31.30 | $31.64 | $30.87 | $31.22 | 149,300 |
December 09 2020 | $32.14 | $32.30 | $30.05 | $31.53 | 485,800 |
December 08 2020 | $32.10 | $32.74 | $31.54 | $31.94 | 448,900 |
December 07 2020 | $31.40 | $32.43 | $30.24 | $32.34 | 480,000 |
December 04 2020 | $32.50 | $32.64 | $31.10 | $31.46 | 391,500 |
December 03 2020 | $31.94 | $32.83 | $31.94 | $32.45 | 201,000 |
December 02 2020 | $32.87 | $32.87 | $31.55 | $31.94 | 311,600 |
December 01 2020 | $33.08 | $33.56 | $31.93 | $32.96 | 320,900 |
November 30 2020 | $34.23 | $34.39 | $32.13 | $32.84 | 404,700 |
November 27 2020 | $33.65 | $34.40 | $33.04 | $33.85 | 135,900 |
November 25 2020 | $33.97 | $34.15 | $32.64 | $33.64 | 269,400 |
