The closing price for SiteOne Landscape Supply (SITE) on Friday was $139.61. It was down 1.9% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $139.61 | $139.61 | $139.61 | $139.61 | — |
August 15 2025 19:30 | $140.55 | $140.60 | $139.53 | $139.54 | 100,753 |
August 15 2025 18:30 | $140.91 | $141.30 | $140.39 | $140.61 | 52,595 |
August 15 2025 17:30 | $140.56 | $140.89 | $140.00 | $140.89 | 66,226 |
August 15 2025 16:30 | $140.56 | $140.80 | $140.35 | $140.66 | 13,859 |
August 15 2025 15:30 | $140.00 | $140.58 | $139.85 | $140.58 | 23,743 |
August 15 2025 14:30 | $140.23 | $140.47 | $139.73 | $140.00 | 26,798 |
August 15 2025 13:30 | $142.28 | $142.28 | $139.37 | $139.81 | 45,577 |
Daily pricing data for SiteOne Landscape Supply dates back to 5/12/2016, and may be incomplete.
