The average closing price for IAI in 2021 was $94.58. It was up 38.6% for the year. The latest price is $145.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $104.43 | $104.51 | $103.85 | $104.04 | 32,611 |
December 30 2021 | $105.10 | $105.50 | $104.41 | $104.47 | 20,287 |
December 29 2021 | $105.72 | $105.73 | $104.72 | $104.81 | 40,195 |
December 28 2021 | $105.36 | $105.91 | $105.18 | $105.28 | 41,861 |
December 27 2021 | $104.58 | $105.35 | $104.10 | $105.35 | 51,618 |
December 23 2021 | $103.89 | $104.71 | $103.89 | $104.18 | 46,399 |
December 22 2021 | $102.40 | $103.19 | $102.21 | $103.19 | 63,116 |
December 21 2021 | $101.12 | $102.59 | $101.12 | $102.36 | 85,950 |
December 20 2021 | $101.01 | $101.01 | $98.87 | $100.02 | 65,231 |
December 17 2021 | $103.91 | $103.91 | $101.92 | $102.21 | 24,702 |
December 16 2021 | $104.96 | $105.73 | $104.13 | $104.66 | 31,319 |
December 15 2021 | $103.25 | $103.89 | $101.79 | $103.74 | 22,722 |
December 14 2021 | $101.93 | $103.40 | $101.68 | $102.82 | 49,428 |
December 13 2021 | $103.16 | $103.16 | $101.77 | $102.04 | 168,300 |
December 10 2021 | $104.46 | $104.46 | $102.58 | $103.22 | 77,489 |
December 09 2021 | $104.55 | $104.90 | $103.81 | $103.86 | 29,043 |
December 08 2021 | $105.72 | $105.72 | $104.81 | $104.91 | 42,355 |
December 07 2021 | $104.20 | $105.96 | $104.20 | $105.41 | 43,824 |
December 06 2021 | $103.08 | $103.89 | $101.96 | $102.90 | 106,171 |
December 03 2021 | $103.66 | $103.66 | $100.72 | $101.64 | 82,415 |
December 02 2021 | $100.20 | $103.38 | $100.14 | $103.18 | 262,262 |
December 01 2021 | $102.59 | $103.23 | $99.82 | $99.92 | 217,029 |
November 30 2021 | $102.35 | $102.35 | $100.37 | $100.76 | 97,099 |
November 29 2021 | $104.19 | $104.19 | $102.28 | $103.10 | 247,208 |
November 26 2021 | $103.67 | $103.67 | $101.93 | $102.79 | 50,678 |
Daily pricing data for IAI dates back to 5/5/2006, and may be incomplete.
