The average closing price for IAK in 2022 was $82.37. It was up 11.1% for the year. The latest price is $134.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $88.36 | $88.76 | $87.62 | $88.12 | 56,420 |
December 29 2022 | $88.22 | $88.99 | $88.05 | $88.80 | 62,961 |
December 28 2022 | $89.03 | $89.19 | $87.83 | $87.85 | 31,068 |
December 27 2022 | $88.65 | $88.98 | $88.27 | $88.66 | 62,629 |
December 23 2022 | $87.81 | $88.48 | $87.65 | $88.41 | 59,310 |
December 22 2022 | $88.30 | $88.30 | $86.64 | $87.69 | 58,430 |
December 21 2022 | $87.69 | $88.78 | $87.69 | $88.56 | 42,166 |
December 20 2022 | $86.11 | $87.47 | $86.11 | $87.01 | 38,569 |
December 19 2022 | $86.39 | $87.00 | $85.38 | $85.87 | 22,466 |
December 16 2022 | $85.82 | $86.31 | $85.28 | $86.24 | 34,704 |
December 15 2022 | $86.93 | $87.18 | $86.26 | $86.71 | 54,822 |
December 14 2022 | $88.36 | $89.12 | $87.48 | $87.76 | 38,658 |
December 13 2022 | $89.90 | $89.90 | $87.93 | $88.22 | 67,147 |
December 12 2022 | $87.91 | $88.44 | $87.27 | $88.40 | 89,883 |
December 09 2022 | $88.29 | $88.76 | $87.68 | $87.69 | 43,103 |
December 08 2022 | $88.82 | $89.07 | $88.23 | $88.44 | 40,709 |
December 07 2022 | $88.79 | $89.70 | $88.29 | $88.49 | 53,455 |
December 06 2022 | $88.56 | $89.08 | $88.32 | $88.93 | 37,324 |
December 05 2022 | $89.93 | $90.03 | $88.28 | $88.69 | 36,774 |
December 02 2022 | $89.66 | $90.61 | $89.66 | $90.41 | 30,802 |
December 01 2022 | $90.93 | $90.93 | $89.76 | $90.28 | 49,908 |
November 30 2022 | $89.22 | $90.54 | $88.16 | $90.48 | 70,756 |
November 29 2022 | $88.72 | $89.26 | $88.26 | $89.14 | 27,079 |
November 28 2022 | $89.56 | $89.79 | $88.52 | $88.67 | 58,764 |
November 25 2022 | $89.49 | $89.90 | $89.49 | $89.89 | 39,366 |
Daily pricing data for IAK dates back to 5/5/2006, and may be incomplete.
