IAK has returned 554.7% since 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $127.66 | $131.08 | $127.66 | $129.47 | 126,490 |
May 2026 | $132.82 | $135.55 | $128.16 | $128.37 | 742,361 |
April 2026 | $128.32 | $135.00 | $126.95 | $132.32 | 1,037,854 |
March 2026 | $133.93 | $136.15 | $125.38 | $128.29 | 1,812,857 |
February 2026 | $131.06 | $136.55 | $130.91 | $134.50 | 1,657,918 |
January 2026 | $133.80 | $135.49 | $127.08 | $130.99 | 1,410,778 |
December 2025 | $131.76 | $136.41 | $128.03 | $134.09 | 1,012,585 |
November 2025 | $123.68 | $132.94 | $122.14 | $132.04 | 2,097,025 |
October 2025 | $130.85 | $133.18 | $122.41 | $123.91 | 1,604,547 |
September 2025 | $129.17 | $131.55 | $127.15 | $131.36 | 901,838 |
August 2025 | $123.97 | $131.71 | $122.33 | $129.65 | 1,062,056 |
July 2025 | $131.00 | $131.67 | $122.92 | $124.45 | 1,449,581 |
June 2025 | $132.24 | $133.93 | $127.67 | $131.27 | 1,082,158 |
May 2025 | $128.14 | $134.35 | $127.08 | $132.69 | 2,104,504 |
April 2025 | $134.39 | $135.34 | $116.10 | $128.95 | 1,988,653 |
March 2025 | $132.14 | $134.96 | $126.25 | $134.19 | 1,830,698 |
February 2025 | $123.49 | $131.72 | $122.53 | $131.72 | 789,188 |
January 2025 | $123.13 | $126.92 | $116.73 | $124.78 | 1,302,369 |
December 2024 | $133.03 | $133.03 | $119.85 | $122.45 | 1,003,573 |
November 2024 | $121.82 | $133.90 | $119.80 | $133.02 | 1,131,239 |
October 2024 | $123.90 | $128.84 | $120.85 | $121.51 | 1,452,304 |
September 2024 | $123.16 | $125.18 | $118.94 | $124.25 | 1,760,074 |
August 2024 | $116.42 | $123.45 | $109.08 | $123.31 | 1,330,956 |
July 2024 | $108.99 | $116.70 | $106.97 | $115.63 | 1,389,191 |
June 2024 | $112.08 | $112.08 | $106.36 | $108.28 | 1,670,595 |