IAK has returned 643.5% since 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $147.46 | $149.98 | $145.11 | $146.60 | 1,135,214 |
July 2026 | $141.01 | $152.38 | $140.35 | $147.16 | 3,158,921 |
June 2026 | $127.29 | $141.80 | $127.29 | $140.56 | 1,360,332 |
May 2026 | $132.43 | $135.16 | $127.79 | $128.00 | 742,569 |
April 2026 | $127.95 | $134.61 | $126.58 | $131.94 | 1,037,693 |
March 2026 | $133.54 | $135.76 | $125.02 | $127.92 | 1,812,988 |
February 2026 | $130.68 | $136.15 | $130.53 | $134.11 | 1,657,918 |
January 2026 | $133.41 | $135.10 | $126.71 | $130.61 | 1,410,778 |
December 2025 | $131.37 | $136.01 | $127.65 | $133.70 | 1,012,585 |
November 2025 | $123.32 | $132.56 | $121.79 | $131.66 | 2,097,025 |
October 2025 | $130.47 | $132.79 | $122.05 | $123.54 | 1,604,547 |
September 2025 | $128.80 | $131.16 | $126.78 | $130.98 | 901,838 |
August 2025 | $123.61 | $131.32 | $121.98 | $129.28 | 1,062,056 |
July 2025 | $130.62 | $131.29 | $122.56 | $124.09 | 1,449,581 |
June 2025 | $131.86 | $133.55 | $127.30 | $130.89 | 1,082,158 |
May 2025 | $127.77 | $133.96 | $126.71 | $132.30 | 2,104,504 |
April 2025 | $134.00 | $134.94 | $115.76 | $128.57 | 1,988,653 |
March 2025 | $131.75 | $134.57 | $125.88 | $133.80 | 1,830,698 |
February 2025 | $123.13 | $131.34 | $122.18 | $131.34 | 789,188 |
January 2025 | $122.77 | $126.55 | $116.39 | $124.42 | 1,302,369 |
December 2024 | $132.64 | $132.64 | $119.50 | $122.10 | 1,003,573 |
November 2024 | $121.47 | $133.51 | $119.45 | $132.63 | 1,131,239 |
October 2024 | $123.54 | $128.46 | $120.50 | $121.16 | 1,452,304 |
September 2024 | $122.80 | $124.82 | $118.59 | $123.89 | 1,760,074 |
August 2024 | $116.08 | $123.09 | $108.77 | $122.95 | 1,330,956 |