IAU returned 11.7% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $39.00 | $39.14 | $38.96 | $39.03 | 4,877,573 |
December 28 2023 | $39.27 | $39.39 | $39.10 | $39.10 | 3,614,025 |
December 27 2023 | $39.15 | $39.45 | $39.12 | $39.34 | 4,250,326 |
December 26 2023 | $38.99 | $39.15 | $38.88 | $39.14 | 3,389,720 |
December 22 2023 | $39.12 | $39.18 | $38.82 | $38.86 | 3,939,757 |
December 21 2023 | $38.65 | $38.72 | $38.54 | $38.68 | 3,816,857 |
December 20 2023 | $38.53 | $38.59 | $38.41 | $38.41 | 4,208,787 |
December 19 2023 | $38.44 | $38.74 | $38.42 | $38.62 | 4,220,441 |
December 18 2023 | $38.30 | $38.49 | $38.24 | $38.36 | 3,414,659 |
December 15 2023 | $38.50 | $38.59 | $38.15 | $38.18 | 5,048,292 |
December 14 2023 | $38.57 | $38.76 | $38.41 | $38.55 | 5,091,344 |
December 13 2023 | $37.53 | $38.32 | $37.45 | $38.32 | 8,152,923 |
December 12 2023 | $37.54 | $37.57 | $37.42 | $37.47 | 3,458,168 |
December 11 2023 | $37.67 | $37.68 | $37.40 | $37.50 | 4,519,437 |
December 08 2023 | $37.97 | $38.13 | $37.76 | $37.90 | 6,003,940 |
December 07 2023 | $38.49 | $38.50 | $38.24 | $38.42 | 4,702,411 |
December 06 2023 | $38.46 | $38.48 | $38.29 | $38.36 | 13,756,580 |
December 05 2023 | $38.31 | $38.36 | $38.04 | $38.22 | 7,458,152 |
December 04 2023 | $38.72 | $38.87 | $38.24 | $38.37 | 10,871,870 |
December 01 2023 | $38.55 | $39.29 | $38.53 | $39.21 | 9,148,734 |
November 30 2023 | $38.57 | $38.64 | $38.45 | $38.54 | 4,804,341 |
November 29 2023 | $38.61 | $38.80 | $38.59 | $38.71 | 3,950,618 |
November 28 2023 | $38.37 | $38.67 | $38.29 | $38.64 | 6,862,511 |
November 27 2023 | $38.08 | $38.14 | $37.96 | $38.14 | 3,471,541 |
November 24 2023 | $37.88 | $37.93 | $37.81 | $37.87 | 2,195,234 |
