The closing price for IBB in 2023 was $135.36, on December 29, 2023. It was up 3.4% for the year. The latest price is $139.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $136.56 | $136.56 | $135.11 | $135.36 | 1,041,097 |
December 28 2023 | $136.17 | $137.35 | $136.00 | $136.53 | 1,747,289 |
December 27 2023 | $135.38 | $136.42 | $134.81 | $136.36 | 1,842,840 |
December 26 2023 | $133.91 | $134.84 | $133.22 | $134.54 | 1,292,866 |
December 22 2023 | $131.26 | $133.78 | $131.26 | $133.28 | 1,665,323 |
December 21 2023 | $129.34 | $130.60 | $129.34 | $130.43 | 1,268,309 |
December 20 2023 | $131.31 | $131.33 | $128.38 | $128.41 | 1,692,367 |
December 19 2023 | $130.82 | $132.55 | $130.67 | $132.31 | 1,401,780 |
December 18 2023 | $131.51 | $131.51 | $129.76 | $130.23 | 1,181,523 |
December 15 2023 | $132.39 | $133.28 | $130.58 | $131.18 | 2,525,816 |
December 14 2023 | $131.76 | $133.01 | $131.35 | $132.14 | 2,889,269 |
December 13 2023 | $126.23 | $131.02 | $125.99 | $130.80 | 3,413,028 |
December 12 2023 | $125.12 | $125.85 | $123.62 | $125.55 | 1,687,411 |
December 11 2023 | $123.39 | $124.26 | $123.00 | $124.20 | 1,640,199 |
December 08 2023 | $123.73 | $124.49 | $123.07 | $123.31 | 1,283,036 |
December 07 2023 | $123.42 | $124.30 | $122.71 | $124.17 | 1,553,862 |
December 06 2023 | $122.68 | $124.24 | $122.22 | $123.29 | 1,314,832 |
December 05 2023 | $122.00 | $122.67 | $121.53 | $122.34 | 1,548,087 |
December 04 2023 | $121.57 | $123.02 | $121.28 | $122.83 | 1,604,674 |
December 01 2023 | $120.15 | $122.07 | $119.40 | $122.04 | 1,645,806 |
November 30 2023 | $119.63 | $121.35 | $119.60 | $120.38 | 1,881,502 |
November 29 2023 | $118.16 | $119.68 | $117.99 | $118.79 | 1,804,140 |
November 28 2023 | $117.56 | $117.83 | $116.74 | $117.67 | 1,207,181 |
November 27 2023 | $118.41 | $118.58 | $117.52 | $118.03 | 1,713,957 |
November 24 2023 | $118.16 | $119.16 | $118.16 | $118.81 | 534,466 |
Daily pricing data for IBB dates back to 2/9/2001, and may be incomplete.
