| DATE | International Business Machines | undefined |
|---|---|---|
December 31 2021 | $114.77 | $16.41 |
December 30 2021 | $114.98 | $16.39 |
December 29 2021 | $114.50 | $16.38 |
December 28 2021 | $113.88 | $16.34 |
December 27 2021 | $113.02 | $16.32 |
December 23 2021 | $112.17 | $16.20 |
December 22 2021 | $111.41 | $16.16 |
December 21 2021 | $110.74 | $16.09 |
December 20 2021 | $109.10 | $16.01 |
December 17 2021 | $109.39 | $16.01 |
December 16 2021 | $108.13 | $16.11 |
December 15 2021 | $105.71 | $15.96 |
December 14 2021 | $106.27 | $15.78 |
December 13 2021 | $105.25 | $15.80 |
December 10 2021 | $106.55 | $15.81 |
December 09 2021 | $106.10 | $15.74 |
December 08 2021 | $105.63 | $15.86 |
December 07 2021 | $104.39 | $15.83 |
December 06 2021 | $102.96 | $15.77 |
December 03 2021 | $102.04 | $15.64 |
December 02 2021 | $100.38 | $15.59 |
December 01 2021 | $100.39 | $15.35 |
November 30 2021 | $100.55 | $15.51 |
November 29 2021 | $101.75 | $15.81 |
November 26 2021 | $99.44 | $15.87 |
