| DATE | International Business Machines | undefined |
|---|---|---|
December 31 2021 | $115.54 | $16.61 |
December 30 2021 | $115.76 | $16.59 |
December 29 2021 | $115.28 | $16.58 |
December 28 2021 | $114.65 | $16.55 |
December 27 2021 | $113.78 | $16.52 |
December 23 2021 | $112.92 | $16.40 |
December 22 2021 | $112.16 | $16.36 |
December 21 2021 | $111.49 | $16.29 |
December 20 2021 | $109.84 | $16.20 |
December 17 2021 | $110.13 | $16.21 |
December 16 2021 | $108.86 | $16.31 |
December 15 2021 | $106.42 | $16.16 |
December 14 2021 | $106.99 | $15.97 |
December 13 2021 | $105.97 | $16.00 |
December 10 2021 | $107.27 | $16.01 |
December 09 2021 | $106.82 | $15.93 |
December 08 2021 | $106.35 | $16.05 |
December 07 2021 | $105.10 | $16.02 |
December 06 2021 | $103.66 | $15.97 |
December 03 2021 | $102.73 | $15.83 |
December 02 2021 | $101.06 | $15.78 |
December 01 2021 | $101.07 | $15.54 |
November 30 2021 | $101.23 | $15.70 |
November 29 2021 | $102.44 | $16.00 |
November 26 2021 | $100.11 | $16.07 |
