| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $13.47 | $13.47 | $13.15 | $13.19 | 3,866,434 |
December 30 1985 | $13.26 | $13.45 | $13.24 | $13.43 | 3,987,352 |
December 27 1985 | $13.06 | $13.20 | $13.04 | $13.18 | 3,016,664 |
December 26 1985 | $12.97 | $13.04 | $12.91 | $13.00 | 2,351,408 |
December 24 1985 | $13.06 | $13.12 | $12.83 | $12.96 | 4,225,840 |
December 23 1985 | $13.07 | $13.16 | $13.01 | $13.07 | 5,104,480 |
December 20 1985 | $13.11 | $13.29 | $13.04 | $13.09 | 8,903,552 |
December 19 1985 | $12.95 | $13.07 | $12.93 | $13.04 | 4,602,400 |
December 18 1985 | $12.94 | $13.06 | $12.86 | $12.97 | 6,380,600 |
December 17 1985 | $12.99 | $13.11 | $12.85 | $12.94 | 7,468,440 |
December 16 1985 | $12.76 | $13.02 | $12.73 | $12.92 | 6,610,720 |
December 13 1985 | $12.66 | $12.85 | $12.65 | $12.75 | 7,907,760 |
December 12 1985 | $12.63 | $12.67 | $12.47 | $12.61 | 5,857,600 |
December 11 1985 | $12.44 | $12.67 | $12.44 | $12.64 | 8,305,240 |
December 10 1985 | $12.27 | $12.56 | $12.24 | $12.44 | 8,116,960 |
December 09 1985 | $12.08 | $12.29 | $12.06 | $12.27 | 6,953,808 |
December 06 1985 | $11.92 | $12.03 | $11.90 | $12.03 | 6,853,392 |
December 05 1985 | $12.03 | $12.12 | $11.93 | $11.94 | 7,970,520 |
December 04 1985 | $11.78 | $12.04 | $11.76 | $12.04 | 5,071,008 |
December 03 1985 | $11.69 | $11.76 | $11.68 | $11.76 | 3,350,129 |
December 02 1985 | $11.86 | $11.87 | $11.69 | $11.70 | 2,809,556 |
November 29 1985 | $11.94 | $11.94 | $11.81 | $11.86 | 2,149,739 |
November 27 1985 | $11.80 | $11.92 | $11.79 | $11.90 | 4,476,880 |
November 26 1985 | $11.80 | $11.86 | $11.77 | $11.79 | 2,951,812 |
November 25 1985 | $11.84 | $11.84 | $11.74 | $11.79 | 2,587,804 |
