| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $136.99 | $139.94 | $125.31 | $128.68 | 86,424,100 |
November 2022 | $124.79 | $137.43 | $120.92 | $136.00 | 93,661,300 |
October 2022 | $108.46 | $125.34 | $104.30 | $124.82 | 113,478,200 |
September 2022 | $115.89 | $118.23 | $107.06 | $107.24 | 87,265,100 |
August 2022 | $116.55 | $125.77 | $115.89 | $115.94 | 77,419,800 |
July 2022 | $125.68 | $126.46 | $111.54 | $116.58 | 129,791,800 |
June 2022 | $124.50 | $129.01 | $118.42 | $125.85 | 105,811,300 |
May 2022 | $117.13 | $124.64 | $112.13 | $123.76 | 113,226,200 |
April 2022 | $114.19 | $124.95 | $110.01 | $116.44 | 107,684,000 |
March 2022 | $108.03 | $117.20 | $106.30 | $114.51 | 96,571,700 |
February 2022 | $116.40 | $120.80 | $104.63 | $107.89 | 98,534,100 |
January 2022 | $116.67 | $123.74 | $108.07 | $116.23 | 146,976,800 |
December 2021 | $102.90 | $117.47 | $101.43 | $116.31 | 113,968,900 |
November 2021 | $102.66 | $107.15 | $99.69 | $101.90 | 120,104,799 |
October 2021 | $115.76 | $119.86 | $102.31 | $102.71 | 150,725,359 |
September 2021 | $114.92 | $115.41 | $109.01 | $114.06 | 80,160,627 |
August 2021 | $114.81 | $118.01 | $112.65 | $115.22 | 72,891,244 |
July 2021 | $119.28 | $119.72 | $110.55 | $114.41 | 115,710,194 |
June 2021 | $117.69 | $124.05 | $116.10 | $118.98 | 88,332,817 |
May 2021 | $115.43 | $120.43 | $114.38 | $116.67 | 102,542,414 |
April 2021 | $107.37 | $119.39 | $104.65 | $113.88 | 128,573,588 |
March 2021 | $96.60 | $110.02 | $95.33 | $106.96 | 133,852,331 |
February 2021 | $94.97 | $99.81 | $93.56 | $95.46 | 111,617,824 |
January 2021 | $99.68 | $104.75 | $92.96 | $94.35 | 183,999,975 |
December 2020 | $98.14 | $101.14 | $96.41 | $99.71 | 107,553,067 |
