| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $135.17 | $138.08 | $123.65 | $126.98 | 86,424,100 |
November 2022 | $123.13 | $135.60 | $119.32 | $134.19 | 93,661,300 |
October 2022 | $107.02 | $123.67 | $102.91 | $123.16 | 113,478,200 |
September 2022 | $114.36 | $116.66 | $105.64 | $105.81 | 87,265,100 |
August 2022 | $115.00 | $124.10 | $114.36 | $114.40 | 77,419,800 |
July 2022 | $124.01 | $124.78 | $110.06 | $115.03 | 129,791,800 |
June 2022 | $122.84 | $127.30 | $116.85 | $124.18 | 105,811,300 |
May 2022 | $115.58 | $122.99 | $110.65 | $122.11 | 113,226,200 |
April 2022 | $112.67 | $123.29 | $108.55 | $114.89 | 107,684,000 |
March 2022 | $106.60 | $115.65 | $104.89 | $112.99 | 96,571,700 |
February 2022 | $114.85 | $119.20 | $103.25 | $106.46 | 98,534,100 |
January 2022 | $115.12 | $122.10 | $106.64 | $114.69 | 146,976,800 |
December 2021 | $101.54 | $115.91 | $100.08 | $114.77 | 113,968,900 |
November 2021 | $101.30 | $105.73 | $98.37 | $100.55 | 120,104,799 |
October 2021 | $114.22 | $118.27 | $100.95 | $101.34 | 150,725,359 |
September 2021 | $113.40 | $113.87 | $107.56 | $112.54 | 80,160,627 |
August 2021 | $113.28 | $116.44 | $111.15 | $113.69 | 72,891,244 |
July 2021 | $117.69 | $118.13 | $109.09 | $112.89 | 115,710,194 |
June 2021 | $116.12 | $122.40 | $114.56 | $117.40 | 88,332,817 |
May 2021 | $113.90 | $118.83 | $112.86 | $115.12 | 102,542,414 |
April 2021 | $105.94 | $117.80 | $103.26 | $112.37 | 128,573,588 |
March 2021 | $95.32 | $108.56 | $94.06 | $105.54 | 133,852,331 |
February 2021 | $93.71 | $98.49 | $92.32 | $94.19 | 111,617,824 |
January 2021 | $98.36 | $103.35 | $91.72 | $93.09 | 183,999,975 |
December 2020 | $96.84 | $99.80 | $95.13 | $98.38 | 107,553,067 |
