| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $136.08 | $139.01 | $124.49 | $127.83 | 86,424,100 |
November 2022 | $123.96 | $136.52 | $120.12 | $135.10 | 93,661,300 |
October 2022 | $107.74 | $124.51 | $103.61 | $124.00 | 113,478,200 |
September 2022 | $115.13 | $117.45 | $106.35 | $106.53 | 87,265,100 |
August 2022 | $115.78 | $124.94 | $115.13 | $115.17 | 77,419,800 |
July 2022 | $124.85 | $125.62 | $110.80 | $115.81 | 129,791,800 |
June 2022 | $123.68 | $128.16 | $117.64 | $125.02 | 105,811,300 |
May 2022 | $116.36 | $123.82 | $111.39 | $122.94 | 113,226,200 |
April 2022 | $113.44 | $124.13 | $109.28 | $115.67 | 107,684,000 |
March 2022 | $107.32 | $116.43 | $105.60 | $113.75 | 96,571,700 |
February 2022 | $115.63 | $120.00 | $103.94 | $107.18 | 98,534,100 |
January 2022 | $115.90 | $122.93 | $107.36 | $115.47 | 146,976,800 |
December 2021 | $102.22 | $116.69 | $100.76 | $115.54 | 113,968,900 |
November 2021 | $101.99 | $106.45 | $99.03 | $101.23 | 120,104,799 |
October 2021 | $114.99 | $119.07 | $101.63 | $102.03 | 150,725,359 |
September 2021 | $114.16 | $114.64 | $108.29 | $113.31 | 80,160,627 |
August 2021 | $114.05 | $117.23 | $111.90 | $114.46 | 72,891,244 |
July 2021 | $118.49 | $118.93 | $109.82 | $113.65 | 115,710,194 |
June 2021 | $116.91 | $123.23 | $115.33 | $118.19 | 88,332,817 |
May 2021 | $114.67 | $119.64 | $113.62 | $115.89 | 102,542,414 |
April 2021 | $106.66 | $118.60 | $103.96 | $113.13 | 128,573,588 |
March 2021 | $95.96 | $109.29 | $94.70 | $106.26 | 133,852,331 |
February 2021 | $94.34 | $99.15 | $92.94 | $94.83 | 111,617,824 |
January 2021 | $99.03 | $104.05 | $92.34 | $93.72 | 183,999,975 |
December 2020 | $97.49 | $100.47 | $95.78 | $99.05 | 107,553,067 |
