| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $244.78 | $246.68 | $240.56 | $246.32 | 7,988,800 |
February 27 2025 | $249.03 | $251.38 | $246.91 | $247.09 | 3,402,200 |
February 26 2025 | $251.84 | $252.06 | $248.24 | $249.63 | 3,460,100 |
February 25 2025 | $254.75 | $257.09 | $250.54 | $251.50 | 6,292,200 |
February 24 2025 | $255.16 | $257.45 | $253.28 | $255.52 | 4,398,100 |
February 21 2025 | $257.45 | $258.41 | $254.77 | $255.14 | 5,667,900 |
February 20 2025 | $257.26 | $258.66 | $255.79 | $258.32 | 4,884,800 |
February 19 2025 | $255.65 | $257.95 | $253.78 | $257.91 | 3,718,700 |
February 18 2025 | $255.58 | $257.56 | $253.53 | $256.69 | 4,262,800 |
February 14 2025 | $252.72 | $255.59 | $251.65 | $254.94 | 3,925,300 |
February 13 2025 | $249.46 | $252.99 | $248.24 | $252.90 | 4,531,500 |
February 12 2025 | $246.59 | $250.18 | $245.91 | $249.61 | 3,075,300 |
February 11 2025 | $245.01 | $250.52 | $244.50 | $248.52 | 4,801,600 |
February 10 2025 | $244.78 | $245.84 | $240.88 | $243.22 | 3,564,400 |
February 07 2025 | $247.44 | $249.04 | $244.28 | $244.59 | 3,370,300 |
February 06 2025 | $254.90 | $255.29 | $244.97 | $245.66 | 6,128,300 |
February 05 2025 | $257.55 | $257.56 | $253.16 | $255.21 | 6,165,100 |
February 04 2025 | $252.01 | $257.10 | $250.19 | $256.34 | 6,077,700 |
February 03 2025 | $244.65 | $254.01 | $244.11 | $252.72 | 8,408,500 |
