The highest closing price for International Business Machines (IBM) in 1990 was $12.26, on July 16, 1990. It was up 24.9% for the year. The latest price is $239.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $11.61 | $11.63 | $11.56 | $11.58 | 1,930,079 |
December 28 1990 | $11.64 | $11.67 | $11.60 | $11.61 | 3,046,789 |
December 27 1990 | $11.60 | $11.67 | $11.58 | $11.64 | 2,987,794 |
December 26 1990 | $11.68 | $11.70 | $11.63 | $11.63 | 1,660,211 |
December 24 1990 | $11.67 | $11.70 | $11.65 | $11.67 | 1,427,999 |
December 21 1990 | $11.68 | $11.72 | $11.61 | $11.67 | 8,721,966 |
December 20 1990 | $11.50 | $11.74 | $11.50 | $11.65 | 7,932,864 |
December 19 1990 | $11.58 | $11.68 | $11.49 | $11.55 | 10,308,958 |
December 18 1990 | $11.42 | $11.63 | $11.42 | $11.63 | 6,764,691 |
December 17 1990 | $11.36 | $11.45 | $11.33 | $11.42 | 3,995,302 |
December 14 1990 | $11.47 | $11.52 | $11.37 | $11.40 | 6,004,877 |
December 13 1990 | $11.72 | $11.74 | $11.56 | $11.56 | 4,573,530 |
December 12 1990 | $11.56 | $11.73 | $11.54 | $11.72 | 6,158,430 |
December 11 1990 | $11.58 | $11.59 | $11.51 | $11.56 | 4,175,214 |
December 10 1990 | $11.50 | $11.65 | $11.49 | $11.61 | 4,911,179 |
December 07 1990 | $11.42 | $11.56 | $11.35 | $11.52 | 7,988,930 |
December 06 1990 | $11.87 | $11.88 | $11.40 | $11.42 | 14,182,086 |
December 05 1990 | $11.69 | $11.77 | $11.65 | $11.74 | 6,211,148 |
December 04 1990 | $11.61 | $11.78 | $11.58 | $11.75 | 6,099,854 |
December 03 1990 | $11.73 | $11.73 | $11.58 | $11.61 | 6,569,717 |
November 30 1990 | $11.43 | $11.73 | $11.40 | $11.64 | 7,549,610 |
November 29 1990 | $11.52 | $11.56 | $11.43 | $11.47 | 5,002,809 |
November 28 1990 | $11.58 | $11.67 | $11.51 | $11.51 | 5,519,533 |
November 27 1990 | $11.67 | $11.69 | $11.54 | $11.63 | 6,407,796 |
November 26 1990 | $11.47 | $11.70 | $11.43 | $11.67 | 4,876,034 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
