| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 19 2025 | $265.45 | $269.28 | $257.91 | $258.37 | 11,459,251 |
Week of May 12 2025 | $252.50 | $267.98 | $244.65 | $266.76 | 20,436,600 |
Week of May 05 2025 | $242.13 | $254.82 | $242.03 | $249.20 | 16,976,400 |
Week of April 28 2025 | $231.32 | $244.07 | $230.54 | $243.93 | 20,198,200 |
Week of April 21 2025 | $236.50 | $247.69 | $222.96 | $230.87 | 39,218,100 |
Week of April 14 2025 | $238.19 | $241.69 | $234.33 | $237.23 | 16,182,000 |
Week of April 07 2025 | $217.79 | $236.01 | $213.08 | $233.92 | 31,932,700 |
Week of March 31 2025 | $241.14 | $251.12 | $225.38 | $225.98 | 28,005,400 |
Week of March 24 2025 | $245.68 | $252.64 | $240.47 | $242.39 | 18,351,800 |
Week of March 17 2025 | $247.60 | $252.95 | $235.65 | $242.26 | 27,866,300 |
Week of March 10 2025 | $259.83 | $264.69 | $240.08 | $246.71 | 25,552,500 |
Week of March 03 2025 | $253.06 | $260.23 | $243.56 | $259.81 | 22,284,200 |
Week of February 24 2025 | $259.77 | $262.11 | $244.91 | $250.77 | 25,541,400 |
Week of February 17 2025 | $260.20 | $263.34 | $258.11 | $259.75 | 18,534,200 |
Week of February 10 2025 | $249.20 | $260.21 | $245.24 | $259.55 | 19,898,100 |
Week of February 03 2025 | $249.07 | $262.22 | $248.52 | $249.01 | 30,149,900 |
Week of January 27 2025 | $219.26 | $258.35 | $216.94 | $252.33 | 39,049,000 |
Week of January 20 2025 | $222.02 | $224.45 | $217.44 | $221.84 | 15,594,300 |
Week of January 13 2025 | $215.02 | $222.98 | $211.78 | $221.83 | 18,989,800 |
Week of January 06 2025 | $220.06 | $223.72 | $213.94 | $216.85 | 12,336,100 |
Week of December 30 2024 | $217.63 | $220.71 | $214.73 | $219.71 | 10,817,400 |
Week of December 23 2024 | $219.87 | $222.43 | $218.17 | $219.84 | 9,271,600 |
Week of December 16 2024 | $227.69 | $227.98 | $217.13 | $220.42 | 28,264,500 |
Week of December 09 2024 | $234.86 | $236.19 | $224.80 | $227.78 | 20,885,700 |
Week of December 02 2024 | $224.50 | $235.24 | $222.54 | $234.90 | 18,743,400 |
