The lowest closing price for International Business Machines (IBM) in 1987 was $9.24, on October 19, 1987. It was down 1.6% for the year. The latest price is $240.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $10.43 | $10.51 | $10.39 | $10.43 | 4,874,360 |
December 30 1987 | $10.51 | $10.63 | $10.51 | $10.57 | 4,388,179 |
December 29 1987 | $10.50 | $10.53 | $10.43 | $10.48 | 2,843,446 |
December 28 1987 | $10.57 | $10.62 | $10.40 | $10.45 | 4,547,171 |
December 24 1987 | $10.80 | $10.83 | $10.75 | $10.83 | 2,637,175 |
December 23 1987 | $10.74 | $10.87 | $10.72 | $10.79 | 6,888,538 |
December 22 1987 | $10.57 | $10.69 | $10.52 | $10.68 | 5,091,928 |
December 21 1987 | $10.58 | $10.79 | $10.56 | $10.68 | 6,486,037 |
December 18 1987 | $10.43 | $10.68 | $10.41 | $10.59 | 11,710,598 |
December 17 1987 | $10.75 | $10.79 | $10.39 | $10.43 | 7,634,545 |
December 16 1987 | $10.48 | $10.77 | $10.45 | $10.74 | 9,345,382 |
December 15 1987 | $10.42 | $10.57 | $10.32 | $10.48 | 9,758,762 |
December 14 1987 | $9.97 | $10.45 | $9.96 | $10.40 | 7,102,340 |
December 11 1987 | $10.02 | $10.08 | $9.87 | $9.95 | 5,915,339 |
December 10 1987 | $10.09 | $10.34 | $9.98 | $10.02 | 10,002,689 |
December 09 1987 | $10.02 | $10.36 | $10.02 | $10.30 | 8,474,274 |
December 08 1987 | $9.89 | $10.07 | $9.79 | $10.07 | 6,481,853 |
December 07 1987 | $9.78 | $9.89 | $9.73 | $9.89 | 6,170,145 |
December 04 1987 | $9.55 | $9.73 | $9.48 | $9.73 | 8,942,463 |
December 03 1987 | $9.98 | $10.01 | $9.62 | $9.62 | 9,881,771 |
December 02 1987 | $10.02 | $10.13 | $9.96 | $9.98 | 5,637,522 |
December 01 1987 | $10.16 | $10.19 | $10.02 | $10.05 | 6,743,353 |
November 30 1987 | $10.14 | $10.15 | $9.93 | $10.00 | 11,724,823 |
November 27 1987 | $10.52 | $10.57 | $10.33 | $10.37 | 3,859,740 |
November 25 1987 | $10.69 | $10.74 | $10.60 | $10.62 | 4,899,882 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
