| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $117.47 | $119.07 | $117.42 | $118.94 | 4,524,700 |
March 30 2023 | $118.09 | $119.29 | $117.13 | $117.24 | 3,561,800 |
March 29 2023 | $118.06 | $118.27 | $117.21 | $117.69 | 3,279,600 |
March 28 2023 | $117.21 | $117.64 | $116.86 | $117.35 | 2,888,900 |
March 27 2023 | $114.75 | $118.19 | $114.75 | $117.32 | 6,524,100 |
March 24 2023 | $111.92 | $113.78 | $111.49 | $113.68 | 3,812,300 |
March 23 2023 | $112.33 | $113.35 | $111.24 | $111.93 | 4,651,900 |
March 22 2023 | $115.23 | $115.43 | $112.51 | $112.55 | 3,549,000 |
March 21 2023 | $115.14 | $115.36 | $114.01 | $114.84 | 3,856,300 |
March 20 2023 | $112.79 | $114.47 | $112.68 | $114.27 | 4,588,300 |
March 17 2023 | $112.58 | $112.98 | $111.53 | $112.22 | 37,400,200 |
March 16 2023 | $111.56 | $113.25 | $110.62 | $113.14 | 6,438,700 |
March 15 2023 | $111.59 | $111.92 | $110.43 | $111.85 | 5,989,300 |
March 14 2023 | $114.76 | $114.90 | $111.78 | $113.10 | 8,114,800 |
March 13 2023 | $113.55 | $116.31 | $113.28 | $113.94 | 8,188,400 |
March 10 2023 | $114.43 | $115.49 | $113.53 | $113.82 | 5,990,900 |
March 09 2023 | $116.41 | $116.62 | $114.30 | $114.47 | 5,478,300 |
March 08 2023 | $116.57 | $116.81 | $115.73 | $116.18 | 2,778,800 |
March 07 2023 | $118.20 | $118.33 | $116.31 | $116.36 | 3,530,400 |
March 06 2023 | $117.62 | $118.73 | $117.58 | $118.12 | 3,131,200 |
March 03 2023 | $117.36 | $117.87 | $116.83 | $117.62 | 2,860,300 |
March 02 2023 | $116.49 | $117.24 | $115.87 | $116.98 | 3,340,100 |
March 01 2023 | $116.95 | $117.47 | $115.90 | $116.31 | 3,760,700 |
February 28 2023 | $118.45 | $118.50 | $117.17 | $117.31 | 5,143,100 |
February 27 2023 | $119.24 | $119.65 | $118.07 | $118.39 | 2,761,300 |
