On December 31, 1996, International Business Machines (IBM) had a market capitalization of $36.9B, based on 2.01B shares at a price of $18.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $18.37 | 7,373,882 | 2,006,800,000 | $36,859,698,320.00 |
December 30 1996 | $18.63 | 4,359,728 | 2,006,800,000 | $37,376,850,680.00 |
December 27 1996 | $18.81 | 5,281,463 | 2,006,800,000 | $37,741,686,920.00 |
December 26 1996 | $18.88 | 4,735,451 | 2,006,800,000 | $37,893,601,680.00 |
December 24 1996 | $18.88 | 2,782,360 | 2,006,800,000 | $37,893,601,680.00 |
December 23 1996 | $18.70 | 9,134,509 | 2,006,800,000 | $37,528,765,440.00 |
December 20 1996 | $18.75 | 17,494,141 | 2,006,800,000 | $37,620,074,840.00 |
December 19 1996 | $19.17 | 14,240,244 | 2,006,800,000 | $38,471,560,080.00 |
December 18 1996 | $19.23 | 15,107,587 | 2,006,800,000 | $38,593,172,160.00 |
December 17 1996 | $18.41 | 16,822,190 | 2,006,800,000 | $36,951,007,720.00 |
December 16 1996 | $18.02 | 15,038,970 | 2,006,800,000 | $36,160,127,840.00 |
December 13 1996 | $18.53 | 16,278,270 | 2,006,800,000 | $37,194,231,880.00 |
December 12 1996 | $18.38 | 15,083,738 | 2,006,800,000 | $36,890,001,000.00 |
December 11 1996 | $18.93 | 24,501,922 | 2,006,800,000 | $37,984,911,080.00 |
December 10 1996 | $19.13 | 12,943,204 | 2,006,800,000 | $38,380,451,360.00 |
December 09 1996 | $19.40 | 11,589,262 | 2,006,800,000 | $38,927,705,720.00 |
December 06 1996 | $18.87 | 25,252,114 | 2,006,800,000 | $37,863,299,000.00 |
December 05 1996 | $19.22 | 12,703,879 | 2,006,800,000 | $38,562,869,480.00 |
December 04 1996 | $19.64 | 18,565,663 | 2,006,800,000 | $39,414,354,720.00 |
December 03 1996 | $19.72 | 19,571,915 | 2,006,800,000 | $39,566,470,160.00 |
December 02 1996 | $19.76 | 13,874,144 | 2,006,800,000 | $39,657,578,880.00 |
November 29 1996 | $19.32 | 3,896,559 | 2,006,800,000 | $38,775,590,280.00 |
November 27 1996 | $19.17 | 11,713,945 | 2,006,800,000 | $38,471,560,080.00 |
November 26 1996 | $19.16 | 23,076,434 | 2,006,800,000 | $38,441,056,720.00 |
November 25 1996 | $19.11 | 11,853,272 | 2,006,800,000 | $38,349,948,000.00 |
