On December 31, 2009, International Business Machines (IBM) had a market capitalization of $96.6B, based on 1.34B shares at a price of $72.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $72.03 | 4,417,676 | 1,340,700,000 | $96,569,280,300.00 |
December 30 2009 | $72.95 | 4,044,882 | 1,340,700,000 | $97,801,249,530.00 |
December 29 2009 | $72.55 | 4,376,673 | 1,340,700,000 | $97,270,064,190.00 |
December 28 2009 | $72.80 | 6,067,218 | 1,340,700,000 | $97,609,395,360.00 |
December 24 2009 | $71.85 | 4,461,295 | 1,340,700,000 | $96,325,809,180.00 |
December 23 2009 | $71.53 | 4,317,470 | 1,340,700,000 | $95,905,231,590.00 |
December 22 2009 | $71.50 | 5,790,133 | 1,340,700,000 | $95,853,614,640.00 |
December 21 2009 | $70.79 | 4,992,035 | 1,340,700,000 | $94,909,359,630.00 |
December 18 2009 | $70.38 | 9,525,504 | 1,340,700,000 | $94,363,426,590.00 |
December 17 2009 | $70.10 | 6,181,337 | 1,340,700,000 | $93,987,092,100.00 |
December 16 2009 | $70.82 | 6,665,635 | 1,340,700,000 | $94,953,602,730.00 |
December 15 2009 | $70.70 | 8,224,280 | 1,340,700,000 | $94,791,243,960.00 |
December 14 2009 | $71.50 | 5,440,560 | 1,340,700,000 | $95,853,614,640.00 |
December 11 2009 | $71.36 | 6,900,671 | 1,340,700,000 | $95,669,268,390.00 |
December 10 2009 | $71.17 | 7,403,379 | 1,340,700,000 | $95,418,289,350.00 |
December 09 2009 | $70.65 | 6,351,207 | 1,340,700,000 | $94,717,505,460.00 |
December 08 2009 | $69.77 | 5,597,564 | 1,340,700,000 | $93,544,527,030.00 |
December 07 2009 | $69.91 | 4,335,042 | 1,340,700,000 | $93,721,633,500.00 |
December 04 2009 | $70.02 | 7,393,651 | 1,340,700,000 | $93,876,484,350.00 |
December 03 2009 | $70.19 | 6,024,960 | 1,340,700,000 | $94,097,833,920.00 |
December 02 2009 | $70.00 | 4,809,403 | 1,340,700,000 | $93,846,988,950.00 |
December 01 2009 | $70.40 | 6,881,216 | 1,340,700,000 | $94,385,548,140.00 |
November 30 2009 | $69.53 | 6,592,624 | 1,340,700,000 | $93,212,569,710.00 |
November 27 2009 | $69.17 | 3,471,883 | 1,340,700,000 | $92,733,001,320.00 |
November 25 2009 | $70.04 | 4,150,214 | 1,340,700,000 | $93,898,605,900.00 |
