On December 31, 2013, International Business Machines (IBM) had a market capitalization of $122B, based on 1.08B shares at a price of $112.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $112.99 | 3,786,206 | 1,080,000,000 | $122,028,336,000.00 |
December 30 2013 | $112.29 | 3,157,456 | 1,080,000,000 | $121,273,632,000.00 |
December 27 2013 | $111.49 | 3,537,154 | 1,080,000,000 | $120,408,444,000.00 |
December 26 2013 | $111.65 | 3,478,682 | 1,080,000,000 | $120,584,052,000.00 |
December 24 2013 | $110.37 | 1,687,826 | 1,080,000,000 | $119,198,304,000.00 |
December 23 2013 | $109.77 | 4,267,575 | 1,080,000,000 | $118,554,300,000.00 |
December 20 2013 | $108.44 | 8,005,561 | 1,080,000,000 | $117,116,496,000.00 |
December 19 2013 | $108.56 | 6,199,642 | 1,080,000,000 | $117,246,528,000.00 |
December 18 2013 | $107.65 | 5,959,794 | 1,080,000,000 | $116,257,788,000.00 |
December 17 2013 | $105.88 | 5,723,607 | 1,080,000,000 | $114,345,108,000.00 |
December 16 2013 | $107.13 | 7,862,782 | 1,080,000,000 | $115,704,720,000.00 |
December 13 2013 | $104.09 | 4,376,882 | 1,080,000,000 | $112,419,360,000.00 |
December 12 2013 | $104.44 | 5,932,494 | 1,080,000,000 | $112,790,232,000.00 |
December 11 2013 | $105.54 | 4,278,558 | 1,080,000,000 | $113,980,716,000.00 |
December 10 2013 | $106.69 | 4,317,679 | 1,080,000,000 | $115,229,844,000.00 |
December 09 2013 | $106.90 | 3,971,244 | 1,080,000,000 | $115,451,028,000.00 |
December 06 2013 | $107.03 | 4,957,831 | 1,080,000,000 | $115,587,648,000.00 |
December 05 2013 | $106.07 | 4,586,605 | 1,080,000,000 | $114,553,224,000.00 |
December 04 2013 | $105.86 | 5,509,700 | 1,080,000,000 | $114,332,040,000.00 |
December 03 2013 | $106.07 | 6,133,744 | 1,080,000,000 | $114,553,224,000.00 |
December 02 2013 | $106.91 | 4,769,760 | 1,080,000,000 | $115,464,096,000.00 |
November 29 2013 | $108.24 | 3,002,543 | 1,080,000,000 | $116,895,312,000.00 |
November 27 2013 | $107.81 | 4,807,939 | 1,080,000,000 | $116,433,396,000.00 |
November 26 2013 | $106.81 | 6,020,776 | 1,080,000,000 | $115,353,396,000.00 |
November 25 2013 | $107.79 | 7,491,347 | 1,080,000,000 | $116,413,848,000.00 |
