On December 30, 2016, International Business Machines (IBM) had a market capitalization of $104.6B, based on 952.7M shares at a price of $109.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $109.79 | 3,088,629 | 952,700,000 | $104,598,933,670.00 |
December 29 2016 | $110.20 | 1,740,021 | 952,700,000 | $104,983,348,120.00 |
December 28 2016 | $109.92 | 1,838,345 | 952,700,000 | $104,724,975,880.00 |
December 27 2016 | $110.55 | 1,461,785 | 952,700,000 | $105,323,652,560.00 |
December 23 2016 | $110.27 | 1,779,455 | 952,700,000 | $105,052,704,680.00 |
December 22 2016 | $110.50 | 2,931,520 | 952,700,000 | $105,273,254,730.00 |
December 21 2016 | $110.68 | 3,740,182 | 952,700,000 | $105,443,311,680.00 |
December 20 2016 | $110.86 | 2,274,632 | 952,700,000 | $105,613,463,900.00 |
December 19 2016 | $110.25 | 3,091,871 | 952,700,000 | $105,033,745,950.00 |
December 16 2016 | $110.28 | 7,448,148 | 952,700,000 | $105,065,280,320.00 |
December 15 2016 | $111.13 | 3,544,476 | 952,700,000 | $105,878,219,230.00 |
December 14 2016 | $111.46 | 4,313,913 | 952,700,000 | $106,186,894,030.00 |
December 13 2016 | $111.31 | 6,205,186 | 952,700,000 | $106,048,276,180.00 |
December 12 2016 | $109.47 | 3,548,346 | 952,700,000 | $104,290,163,600.00 |
December 09 2016 | $110.14 | 3,291,657 | 952,700,000 | $104,932,855,020.00 |
December 08 2016 | $109.38 | 3,416,654 | 952,700,000 | $104,201,943,580.00 |
December 07 2016 | $109.00 | 4,639,115 | 952,700,000 | $103,842,775,680.00 |
December 06 2016 | $106.06 | 2,990,514 | 952,700,000 | $101,044,886,320.00 |
December 05 2016 | $105.72 | 3,605,667 | 952,700,000 | $100,723,540,610.00 |
December 02 2016 | $105.84 | 2,866,981 | 952,700,000 | $100,836,911,910.00 |
December 01 2016 | $105.71 | 4,848,942 | 952,700,000 | $100,710,964,970.00 |
November 30 2016 | $107.30 | 4,600,099 | 952,700,000 | $102,223,280,950.00 |
November 29 2016 | $108.17 | 3,293,017 | 952,700,000 | $103,048,795,500.00 |
November 28 2016 | $108.82 | 4,654,072 | 952,700,000 | $103,672,623,460.00 |
November 25 2016 | $107.91 | 1,679,144 | 952,700,000 | $102,802,998,900.00 |
