On December 29, 2017, International Business Machines (IBM) had a market capitalization of $97.9B, based on 928.9M shares at a price of $105.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $105.41 | 3,480,147 | 928,900,000 | $97,918,878,820.00 |
December 28 2017 | $105.84 | 2,811,230 | 928,900,000 | $98,314,590,220.00 |
December 27 2017 | $105.21 | 2,248,168 | 928,900,000 | $97,733,749,050.00 |
December 26 2017 | $105.01 | 2,593,034 | 928,900,000 | $97,542,302,760.00 |
December 22 2017 | $104.78 | 3,128,168 | 928,900,000 | $97,331,721,130.00 |
December 21 2017 | $104.09 | 4,344,979 | 928,900,000 | $96,693,473,940.00 |
December 20 2017 | $105.09 | 3,959,842 | 928,900,000 | $97,618,844,120.00 |
December 19 2017 | $105.28 | 4,305,754 | 928,900,000 | $97,797,564,480.00 |
December 18 2017 | $105.35 | 5,327,069 | 928,900,000 | $97,861,472,800.00 |
December 15 2017 | $104.78 | 11,798,775 | 928,900,000 | $97,331,721,130.00 |
December 14 2017 | $105.81 | 4,850,720 | 928,900,000 | $98,289,045,470.00 |
December 13 2017 | $105.75 | 5,922,034 | 928,900,000 | $98,231,639,450.00 |
December 12 2017 | $107.69 | 6,612,603 | 928,900,000 | $100,037,792,610.00 |
December 11 2017 | $106.78 | 4,291,424 | 928,900,000 | $99,188,963,790.00 |
December 08 2017 | $106.37 | 3,682,234 | 928,900,000 | $98,805,978,320.00 |
December 07 2017 | $105.52 | 3,944,571 | 928,900,000 | $98,014,555,520.00 |
December 06 2017 | $105.88 | 3,567,592 | 928,900,000 | $98,352,860,900.00 |
December 05 2017 | $106.74 | 5,301,128 | 928,900,000 | $99,150,693,110.00 |
December 04 2017 | $107.50 | 4,878,858 | 928,900,000 | $99,859,072,250.00 |
December 01 2017 | $106.33 | 5,824,023 | 928,900,000 | $98,774,117,050.00 |
November 30 2017 | $105.79 | 6,799,837 | 928,900,000 | $98,269,910,130.00 |
November 29 2017 | $105.50 | 5,333,240 | 928,900,000 | $98,001,829,590.00 |
November 28 2017 | $104.76 | 4,156,490 | 928,900,000 | $97,312,492,900.00 |
November 27 2017 | $104.42 | 3,529,204 | 928,900,000 | $96,999,825,160.00 |
November 24 2017 | $104.33 | 1,247,878 | 928,900,000 | $96,910,464,980.00 |
