On December 31, 2019, International Business Machines (IBM) had a market capitalization of $88.5B, based on 893.7M shares at a price of $99.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $99.00 | 3,951,265 | 893,700,000 | $88,471,920,870.00 |
December 30 2019 | $98.09 | 4,308,369 | 893,700,000 | $87,660,083,790.00 |
December 27 2019 | $99.90 | 2,878,801 | 893,700,000 | $89,283,757,950.00 |
December 26 2019 | $99.64 | 2,227,666 | 893,700,000 | $89,046,212,490.00 |
December 24 2019 | $99.69 | 1,257,397 | 893,700,000 | $89,092,416,780.00 |
December 23 2019 | $100.11 | 2,932,147 | 893,700,000 | $89,468,575,110.00 |
December 20 2019 | $100.14 | 7,438,943 | 893,700,000 | $89,495,028,630.00 |
December 19 2019 | $99.38 | 4,044,359 | 893,700,000 | $88,815,101,670.00 |
December 18 2019 | $99.27 | 3,244,483 | 893,700,000 | $88,716,079,710.00 |
December 17 2019 | $99.13 | 3,040,931 | 893,700,000 | $88,590,693,600.00 |
December 16 2019 | $99.06 | 3,189,463 | 893,700,000 | $88,531,351,920.00 |
December 13 2019 | $99.12 | 2,651,610 | 893,700,000 | $88,584,080,220.00 |
December 12 2019 | $99.94 | 5,046,009 | 893,700,000 | $89,316,735,480.00 |
December 11 2019 | $98.79 | 4,135,152 | 893,700,000 | $88,287,103,710.00 |
December 10 2019 | $98.90 | 3,640,498 | 893,700,000 | $88,386,125,670.00 |
December 09 2019 | $98.91 | 3,105,051 | 893,700,000 | $88,392,739,050.00 |
December 06 2019 | $98.39 | 3,595,625 | 893,700,000 | $87,930,696,150.00 |
December 05 2019 | $97.42 | 3,760,788 | 893,700,000 | $87,066,041,400.00 |
December 04 2019 | $97.48 | 3,692,380 | 893,700,000 | $87,118,859,070.00 |
December 03 2019 | $97.58 | 3,810,055 | 893,700,000 | $87,204,654,270.00 |
December 02 2019 | $98.16 | 3,208,187 | 893,700,000 | $87,726,038,850.00 |
November 29 2019 | $99.30 | 1,909,264 | 893,700,000 | $88,742,533,230.00 |
November 27 2019 | $98.80 | 3,431,821 | 893,700,000 | $88,293,717,090.00 |
November 26 2019 | $99.77 | 3,967,687 | 893,700,000 | $89,164,895,850.00 |
November 25 2019 | $100.42 | 2,709,245 | 893,700,000 | $89,745,800,850.00 |
