On December 31, 2007, International Business Machines (IBM) had a market capitalization of $80.2B, based on 1.38B shares at a price of $58.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $58.02 | 5,995,986 | 1,383,000,000 | $80,243,043,000.00 |
December 28 2007 | $59.09 | 6,102,887 | 1,383,000,000 | $81,720,225,300.00 |
December 27 2007 | $58.83 | 4,721,226 | 1,383,000,000 | $81,356,496,300.00 |
December 26 2007 | $59.88 | 4,026,472 | 1,383,000,000 | $82,811,412,300.00 |
December 24 2007 | $59.93 | 2,450,150 | 1,383,000,000 | $82,878,211,200.00 |
December 21 2007 | $59.60 | 13,855,944 | 1,383,000,000 | $82,432,885,200.00 |
December 20 2007 | $58.42 | 8,400,321 | 1,383,000,000 | $80,792,232,300.00 |
December 19 2007 | $57.51 | 7,354,531 | 1,383,000,000 | $79,530,383,100.00 |
December 18 2007 | $57.06 | 8,411,932 | 1,383,000,000 | $78,914,256,600.00 |
December 17 2007 | $56.10 | 7,459,131 | 1,383,000,000 | $77,592,938,400.00 |
December 14 2007 | $56.77 | 10,157,915 | 1,383,000,000 | $78,513,324,900.00 |
December 13 2007 | $58.06 | 6,540,429 | 1,383,000,000 | $80,302,373,700.00 |
December 12 2007 | $58.22 | 8,242,271 | 1,383,000,000 | $80,517,706,800.00 |
December 11 2007 | $57.43 | 8,827,926 | 1,383,000,000 | $79,419,051,600.00 |
December 10 2007 | $58.71 | 4,646,541 | 1,383,000,000 | $81,200,632,200.00 |
December 07 2007 | $58.43 | 6,260,833 | 1,383,000,000 | $80,807,168,700.00 |
December 06 2007 | $58.88 | 5,560,013 | 1,383,000,000 | $81,430,625,100.00 |
December 05 2007 | $58.05 | 6,370,558 | 1,383,000,000 | $80,287,437,300.00 |
December 04 2007 | $57.23 | 6,654,443 | 1,383,000,000 | $79,151,717,700.00 |
December 03 2007 | $56.80 | 8,283,065 | 1,383,000,000 | $78,557,995,800.00 |
November 30 2007 | $56.45 | 13,493,609 | 1,383,000,000 | $78,075,467,100.00 |
November 29 2007 | $57.70 | 8,173,235 | 1,383,000,000 | $79,797,578,700.00 |
November 28 2007 | $57.63 | 9,829,994 | 1,383,000,000 | $79,701,183,600.00 |
November 27 2007 | $55.73 | 9,536,905 | 1,383,000,000 | $77,073,345,300.00 |
November 26 2007 | $54.73 | 7,678,372 | 1,383,000,000 | $75,692,696,400.00 |
