On December 31, 2007, International Business Machines (IBM) had a market capitalization of $79.7B, based on 1.38B shares at a price of $57.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $57.63 | 5,995,986 | 1,383,000,000 | $79,704,087,900.00 |
December 28 2007 | $58.69 | 6,102,887 | 1,383,000,000 | $81,171,450,900.00 |
December 27 2007 | $58.43 | 4,721,226 | 1,383,000,000 | $80,810,073,000.00 |
December 26 2007 | $59.48 | 4,026,472 | 1,383,000,000 | $82,255,169,700.00 |
December 24 2007 | $59.52 | 2,450,150 | 1,383,000,000 | $82,321,553,700.00 |
December 21 2007 | $59.20 | 13,855,944 | 1,383,000,000 | $81,879,270,300.00 |
December 20 2007 | $58.03 | 8,400,321 | 1,383,000,000 | $80,249,681,400.00 |
December 19 2007 | $57.12 | 7,354,531 | 1,383,000,000 | $78,996,268,500.00 |
December 18 2007 | $56.68 | 8,411,932 | 1,383,000,000 | $78,384,291,000.00 |
December 17 2007 | $55.73 | 7,459,131 | 1,383,000,000 | $77,071,962,300.00 |
December 14 2007 | $56.39 | 10,157,915 | 1,383,000,000 | $77,986,125,300.00 |
December 13 2007 | $57.67 | 6,540,429 | 1,383,000,000 | $79,763,142,000.00 |
December 12 2007 | $57.83 | 8,242,271 | 1,383,000,000 | $79,976,953,800.00 |
December 11 2007 | $57.04 | 8,827,926 | 1,383,000,000 | $78,885,628,500.00 |
December 10 2007 | $58.32 | 4,646,541 | 1,383,000,000 | $80,655,315,300.00 |
December 07 2007 | $58.04 | 6,260,833 | 1,383,000,000 | $80,264,479,500.00 |
December 06 2007 | $58.48 | 5,560,013 | 1,383,000,000 | $80,883,786,900.00 |
December 05 2007 | $57.66 | 6,370,558 | 1,383,000,000 | $79,748,343,900.00 |
December 04 2007 | $56.85 | 6,654,443 | 1,383,000,000 | $78,620,230,800.00 |
December 03 2007 | $56.42 | 8,283,065 | 1,383,000,000 | $78,030,381,300.00 |
November 30 2007 | $56.07 | 13,493,609 | 1,383,000,000 | $77,551,171,800.00 |
November 29 2007 | $57.31 | 8,173,235 | 1,383,000,000 | $79,261,804,500.00 |
November 28 2007 | $57.24 | 9,829,994 | 1,383,000,000 | $79,165,824,300.00 |
November 27 2007 | $55.35 | 9,536,905 | 1,383,000,000 | $76,555,826,700.00 |
November 26 2007 | $54.36 | 7,678,372 | 1,383,000,000 | $75,184,443,900.00 |
