The closing price for International Business Machines (IBM) in 1997 was $25.90, on December 31, 1997. It was up 37.3% for the year. The latest price is $268.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $25.75 | $26.04 | $25.55 | $25.90 | 5,724,758 |
December 30 1997 | $25.67 | $26.12 | $25.48 | $25.53 | 7,443,336 |
December 29 1997 | $25.47 | $25.67 | $25.44 | $25.44 | 4,826,872 |
December 26 1997 | $24.60 | $25.19 | $24.57 | $25.18 | 2,236,557 |
December 24 1997 | $24.79 | $24.96 | $24.51 | $24.54 | 4,309,520 |
December 23 1997 | $25.36 | $25.78 | $24.42 | $24.42 | 6,170,563 |
December 22 1997 | $25.93 | $25.93 | $24.97 | $25.39 | 8,102,107 |
December 19 1997 | $24.57 | $25.48 | $24.01 | $25.28 | 14,260,536 |
December 18 1997 | $25.30 | $25.48 | $24.51 | $24.76 | 10,811,038 |
December 17 1997 | $26.00 | $26.12 | $25.22 | $25.25 | 9,225,302 |
December 16 1997 | $25.04 | $26.06 | $25.04 | $25.69 | 9,597,678 |
December 15 1997 | $25.13 | $25.24 | $24.01 | $24.97 | 12,231,715 |
December 12 1997 | $25.50 | $25.61 | $23.86 | $24.85 | 16,917,376 |
December 11 1997 | $25.50 | $25.73 | $25.10 | $25.16 | 15,480,382 |
December 10 1997 | $27.09 | $27.14 | $26.10 | $26.37 | 12,008,498 |
December 09 1997 | $27.60 | $27.79 | $27.23 | $27.33 | 7,585,592 |
December 08 1997 | $27.94 | $28.10 | $27.67 | $27.94 | 6,458,422 |
December 05 1997 | $27.11 | $27.94 | $26.99 | $27.79 | 7,249,826 |
December 04 1997 | $27.39 | $27.56 | $26.95 | $27.05 | 7,512,581 |
December 03 1997 | $27.36 | $27.64 | $26.99 | $27.33 | 10,271,302 |
December 02 1997 | $27.76 | $27.77 | $27.37 | $27.42 | 7,380,576 |
December 01 1997 | $27.23 | $28.05 | $27.20 | $27.87 | 12,164,352 |
November 28 1997 | $27.02 | $27.22 | $27.02 | $27.11 | 3,101,808 |
November 26 1997 | $26.61 | $27.20 | $26.58 | $27.17 | 10,296,615 |
November 25 1997 | $25.78 | $26.61 | $25.72 | $26.58 | 10,697,024 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
