The closing price for International Business Machines (IBM) in 2014 was $97.68, on December 31, 2014. It was down 12.2% for the year. The latest price is $239.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $97.66 | $98.32 | $97.64 | $97.68 | 4,196,447 |
December 30 2014 | $97.42 | $97.91 | $97.28 | $97.44 | 2,960,075 |
December 29 2014 | $98.63 | $98.84 | $97.08 | $97.72 | 3,485,063 |
December 26 2014 | $98.79 | $99.29 | $98.63 | $98.84 | 2,000,161 |
December 24 2014 | $99.16 | $99.23 | $98.39 | $98.52 | 1,954,033 |
December 23 2014 | $98.77 | $99.18 | $98.39 | $98.77 | 4,229,292 |
December 22 2014 | $96.39 | $98.57 | $96.39 | $98.29 | 4,897,895 |
December 19 2014 | $95.88 | $97.66 | $95.88 | $96.50 | 9,272,685 |
December 18 2014 | $93.50 | $96.00 | $93.33 | $96.00 | 7,638,310 |
December 17 2014 | $92.25 | $93.34 | $92.00 | $92.50 | 5,367,026 |
December 16 2014 | $92.56 | $94.30 | $91.63 | $92.18 | 7,094,600 |
December 15 2014 | $94.93 | $95.43 | $93.05 | $93.19 | 6,799,314 |
December 12 2014 | $97.56 | $97.71 | $94.57 | $94.60 | 9,007,838 |
December 11 2014 | $97.91 | $99.19 | $97.73 | $98.06 | 4,173,122 |
December 10 2014 | $99.24 | $99.44 | $97.43 | $97.72 | 4,260,149 |
December 09 2014 | $97.92 | $99.25 | $97.90 | $99.23 | 4,038,815 |
December 08 2014 | $99.41 | $99.41 | $98.35 | $98.54 | 2,982,146 |
December 05 2014 | $99.61 | $100.15 | $99.18 | $99.40 | 3,152,121 |
December 04 2014 | $99.85 | $100.15 | $99.24 | $99.88 | 4,036,932 |
December 03 2014 | $98.91 | $100.16 | $98.63 | $100.16 | 6,724,839 |
December 02 2014 | $98.91 | $99.07 | $98.41 | $99.04 | 3,625,122 |
December 01 2014 | $98.41 | $99.43 | $98.23 | $98.35 | 4,360,146 |
November 28 2014 | $99.08 | $99.46 | $98.29 | $98.73 | 2,516,153 |
November 26 2014 | $98.59 | $98.69 | $98.03 | $98.60 | 4,148,436 |
November 25 2014 | $99.02 | $99.54 | $98.36 | $98.48 | 4,249,270 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
