The closing price for International Business Machines (IBM) in 2014 was $98.36, on December 31, 2014. It was down 12.2% for the year. The latest price is $249.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $98.35 | $99.01 | $98.33 | $98.36 | 4,196,447 |
December 30 2014 | $98.11 | $98.60 | $97.97 | $98.13 | 2,960,075 |
December 29 2014 | $99.32 | $99.53 | $97.76 | $98.41 | 3,485,063 |
December 26 2014 | $99.49 | $99.99 | $99.33 | $99.53 | 2,000,161 |
December 24 2014 | $99.86 | $99.93 | $99.08 | $99.21 | 1,954,033 |
December 23 2014 | $99.46 | $99.87 | $99.08 | $99.47 | 4,229,292 |
December 22 2014 | $97.07 | $99.27 | $97.07 | $98.98 | 4,897,895 |
December 19 2014 | $96.56 | $98.35 | $96.56 | $97.18 | 9,272,685 |
December 18 2014 | $94.16 | $96.67 | $93.99 | $96.67 | 7,638,310 |
December 17 2014 | $92.90 | $93.99 | $92.64 | $93.15 | 5,367,026 |
December 16 2014 | $93.21 | $94.96 | $92.27 | $92.83 | 7,094,600 |
December 15 2014 | $95.60 | $96.10 | $93.70 | $93.84 | 6,799,314 |
December 12 2014 | $98.25 | $98.40 | $95.23 | $95.26 | 9,007,838 |
December 11 2014 | $98.60 | $99.89 | $98.41 | $98.75 | 4,173,122 |
December 10 2014 | $99.94 | $100.14 | $98.11 | $98.41 | 4,260,149 |
December 09 2014 | $98.61 | $99.95 | $98.58 | $99.93 | 4,038,815 |
December 08 2014 | $100.11 | $100.11 | $99.04 | $99.23 | 2,982,146 |
December 05 2014 | $100.31 | $100.85 | $99.88 | $100.10 | 3,152,121 |
December 04 2014 | $100.55 | $100.85 | $99.94 | $100.58 | 4,036,932 |
December 03 2014 | $99.61 | $100.87 | $99.32 | $100.87 | 6,724,839 |
December 02 2014 | $99.61 | $99.77 | $99.10 | $99.73 | 3,625,122 |
December 01 2014 | $99.10 | $100.13 | $98.92 | $99.04 | 4,360,146 |
November 28 2014 | $99.78 | $100.16 | $98.98 | $99.42 | 2,516,153 |
November 26 2014 | $99.28 | $99.38 | $98.71 | $99.29 | 4,148,436 |
November 25 2014 | $99.72 | $100.24 | $99.05 | $99.17 | 4,249,270 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
