The closing price for International Business Machines (IBM) in 2014 was $97.14, on December 31, 2014. It was down 12.2% for the year. The latest price is $300.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $97.12 | $97.78 | $97.11 | $97.14 | 4,196,447 |
December 30 2014 | $96.89 | $97.37 | $96.75 | $96.91 | 2,960,075 |
December 29 2014 | $98.09 | $98.29 | $96.54 | $97.19 | 3,485,063 |
December 26 2014 | $98.25 | $98.75 | $98.09 | $98.29 | 2,000,161 |
December 24 2014 | $98.62 | $98.69 | $97.85 | $97.98 | 1,954,033 |
December 23 2014 | $98.23 | $98.63 | $97.85 | $98.23 | 4,229,292 |
December 22 2014 | $95.87 | $98.03 | $95.87 | $97.75 | 4,897,895 |
December 19 2014 | $95.36 | $97.12 | $95.36 | $95.97 | 9,272,685 |
December 18 2014 | $92.99 | $95.47 | $92.82 | $95.47 | 7,638,310 |
December 17 2014 | $91.74 | $92.83 | $91.49 | $91.99 | 5,367,026 |
December 16 2014 | $92.05 | $93.78 | $91.12 | $91.68 | 7,094,600 |
December 15 2014 | $94.41 | $94.90 | $92.54 | $92.67 | 6,799,314 |
December 12 2014 | $97.03 | $97.18 | $94.05 | $94.08 | 9,007,838 |
December 11 2014 | $97.37 | $98.65 | $97.19 | $97.52 | 4,173,122 |
December 10 2014 | $98.70 | $98.89 | $96.89 | $97.19 | 4,260,149 |
December 09 2014 | $97.38 | $98.70 | $97.36 | $98.69 | 4,038,815 |
December 08 2014 | $98.87 | $98.87 | $97.81 | $98.00 | 2,982,146 |
December 05 2014 | $99.06 | $99.60 | $98.64 | $98.86 | 3,152,121 |
December 04 2014 | $99.30 | $99.60 | $98.70 | $99.33 | 4,036,932 |
December 03 2014 | $98.37 | $99.61 | $98.09 | $99.61 | 6,724,839 |
December 02 2014 | $98.37 | $98.53 | $97.87 | $98.49 | 3,625,122 |
December 01 2014 | $97.87 | $98.89 | $97.69 | $97.81 | 4,360,146 |
November 28 2014 | $98.54 | $98.92 | $97.75 | $98.19 | 2,516,153 |
November 26 2014 | $98.04 | $98.15 | $97.49 | $98.06 | 4,148,436 |
November 25 2014 | $98.48 | $99.00 | $97.82 | $97.94 | 4,249,270 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
