The closing price for International Business Machines (IBM) in April 2002 was $42.71, on April 30, 2002. It was down 19.5% for the month. The latest price is $254.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2002 | $42.78 | $43.46 | $42.59 | $42.71 | 9,292,559 |
April 29 2002 | $43.19 | $43.39 | $42.60 | $42.77 | 6,836,238 |
April 26 2002 | $44.21 | $44.34 | $43.19 | $43.19 | 6,991,673 |
April 25 2002 | $43.88 | $44.32 | $43.73 | $44.21 | 7,186,020 |
April 24 2002 | $44.97 | $45.00 | $43.99 | $44.11 | 6,820,443 |
April 23 2002 | $45.05 | $45.42 | $44.48 | $44.53 | 5,380,729 |
April 22 2002 | $45.35 | $45.35 | $44.54 | $44.83 | 7,068,554 |
April 19 2002 | $45.84 | $45.91 | $44.67 | $45.38 | 9,699,767 |
April 18 2002 | $44.34 | $45.43 | $44.31 | $45.35 | 15,442,621 |
April 17 2002 | $44.39 | $44.46 | $42.83 | $43.24 | 11,526,397 |
April 16 2002 | $44.03 | $44.28 | $43.64 | $43.95 | 8,298,023 |
April 15 2002 | $44.11 | $44.16 | $43.19 | $43.52 | 9,279,694 |
April 12 2002 | $44.65 | $44.85 | $43.03 | $43.65 | 16,546,988 |
April 11 2002 | $44.90 | $45.13 | $42.49 | $42.93 | 24,417,510 |
April 10 2002 | $45.10 | $45.86 | $44.97 | $45.38 | 13,748,519 |
April 09 2002 | $45.12 | $45.14 | $44.41 | $44.74 | 18,183,246 |
April 08 2002 | $44.62 | $45.17 | $43.52 | $44.57 | 43,102,836 |
April 05 2002 | $51.42 | $51.63 | $49.59 | $49.59 | 10,252,683 |
April 04 2002 | $50.97 | $51.57 | $50.73 | $51.42 | 6,201,211 |
April 03 2002 | $51.70 | $51.75 | $50.43 | $50.97 | 8,000,959 |
April 02 2002 | $52.01 | $52.01 | $51.25 | $51.47 | 7,721,781 |
April 01 2002 | $53.03 | $53.03 | $52.21 | $52.45 | 5,844,002 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
