The closing price for International Business Machines (IBM) in April 2002 was $42.14, on April 30, 2002. It was down 19.5% for the month. The latest price is $239.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2002 | $42.22 | $42.88 | $42.03 | $42.14 | 9,292,559 |
April 29 2002 | $42.62 | $42.82 | $42.04 | $42.21 | 6,836,238 |
April 26 2002 | $43.62 | $43.75 | $42.61 | $42.62 | 6,991,673 |
April 25 2002 | $43.29 | $43.73 | $43.15 | $43.63 | 7,186,020 |
April 24 2002 | $44.37 | $44.40 | $43.40 | $43.52 | 6,820,443 |
April 23 2002 | $44.45 | $44.82 | $43.89 | $43.94 | 5,380,729 |
April 22 2002 | $44.75 | $44.75 | $43.95 | $44.24 | 7,068,554 |
April 19 2002 | $45.23 | $45.30 | $44.07 | $44.78 | 9,699,767 |
April 18 2002 | $43.76 | $44.83 | $43.72 | $44.75 | 15,442,621 |
April 17 2002 | $43.80 | $43.87 | $42.26 | $42.67 | 11,526,397 |
April 16 2002 | $43.44 | $43.70 | $43.06 | $43.37 | 8,298,023 |
April 15 2002 | $43.52 | $43.57 | $42.61 | $42.94 | 9,279,694 |
April 12 2002 | $44.05 | $44.25 | $42.46 | $43.07 | 16,546,988 |
April 11 2002 | $44.30 | $44.53 | $41.93 | $42.36 | 24,417,510 |
April 10 2002 | $44.50 | $45.26 | $44.37 | $44.78 | 13,748,519 |
April 09 2002 | $44.53 | $44.54 | $43.82 | $44.14 | 18,183,246 |
April 08 2002 | $44.02 | $44.57 | $42.94 | $43.98 | 43,102,836 |
April 05 2002 | $50.73 | $50.94 | $48.93 | $48.93 | 10,252,683 |
April 04 2002 | $50.29 | $50.88 | $50.06 | $50.73 | 6,201,211 |
April 03 2002 | $51.02 | $51.07 | $49.76 | $50.29 | 8,000,959 |
April 02 2002 | $51.32 | $51.32 | $50.57 | $50.79 | 7,721,781 |
April 01 2002 | $52.32 | $52.32 | $51.52 | $51.75 | 5,844,002 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
