The closing price for International Business Machines (IBM) in April 2002 was $42.43, on April 30, 2002. It was down 19.5% for the month. The latest price is $289.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2002 | $42.50 | $43.17 | $42.31 | $42.43 | 9,292,559 |
April 29 2002 | $42.91 | $43.10 | $42.32 | $42.49 | 6,836,238 |
April 26 2002 | $43.91 | $44.05 | $42.90 | $42.91 | 6,991,673 |
April 25 2002 | $43.59 | $44.03 | $43.44 | $43.92 | 7,186,020 |
April 24 2002 | $44.67 | $44.70 | $43.70 | $43.81 | 6,820,443 |
April 23 2002 | $44.75 | $45.12 | $44.19 | $44.23 | 5,380,729 |
April 22 2002 | $45.05 | $45.05 | $44.25 | $44.54 | 7,068,554 |
April 19 2002 | $45.54 | $45.60 | $44.37 | $45.08 | 9,699,767 |
April 18 2002 | $44.05 | $45.13 | $44.02 | $45.05 | 15,442,621 |
April 17 2002 | $44.09 | $44.17 | $42.55 | $42.96 | 11,526,397 |
April 16 2002 | $43.74 | $43.99 | $43.35 | $43.66 | 8,298,023 |
April 15 2002 | $43.81 | $43.86 | $42.90 | $43.23 | 9,279,694 |
April 12 2002 | $44.35 | $44.55 | $42.75 | $43.36 | 16,546,988 |
April 11 2002 | $44.60 | $44.83 | $42.21 | $42.64 | 24,417,510 |
April 10 2002 | $44.80 | $45.56 | $44.67 | $45.08 | 13,748,519 |
April 09 2002 | $44.83 | $44.84 | $44.12 | $44.44 | 18,183,246 |
April 08 2002 | $44.32 | $44.87 | $43.23 | $44.27 | 43,102,836 |
April 05 2002 | $51.08 | $51.28 | $49.26 | $49.26 | 10,252,683 |
April 04 2002 | $50.63 | $51.23 | $50.40 | $51.08 | 6,201,211 |
April 03 2002 | $51.36 | $51.41 | $50.09 | $50.63 | 8,000,959 |
April 02 2002 | $51.66 | $51.67 | $50.91 | $51.13 | 7,721,781 |
April 01 2002 | $52.68 | $52.68 | $51.87 | $52.10 | 5,844,002 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
