The closing price for International Business Machines (IBM) in November 1999 was $51.98, on November 30, 1999. It was up 4.8% for the month. The latest price is $254.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1999 | $52.30 | $52.71 | $51.51 | $51.98 | 6,023,600 |
November 29 1999 | $52.93 | $52.93 | $52.14 | $52.55 | 5,938,874 |
November 26 1999 | $53.43 | $53.46 | $52.52 | $52.96 | 3,251,386 |
November 24 1999 | $52.96 | $52.96 | $51.35 | $52.71 | 10,157,078 |
November 23 1999 | $54.88 | $55.42 | $53.46 | $53.50 | 11,155,799 |
November 22 1999 | $53.21 | $54.69 | $52.68 | $54.41 | 14,310,954 |
November 19 1999 | $49.93 | $53.02 | $49.62 | $52.42 | 20,583,606 |
November 18 1999 | $47.41 | $49.55 | $47.19 | $49.43 | 19,581,643 |
November 17 1999 | $47.85 | $47.85 | $46.72 | $47.29 | 8,739,435 |
November 16 1999 | $47.73 | $47.92 | $46.91 | $47.73 | 8,930,120 |
November 15 1999 | $48.42 | $48.61 | $47.35 | $47.44 | 6,547,332 |
November 12 1999 | $48.42 | $48.55 | $46.91 | $48.36 | 10,113,146 |
November 11 1999 | $49.18 | $49.18 | $47.85 | $47.92 | 7,476,285 |
November 10 1999 | $47.73 | $48.96 | $47.47 | $48.92 | 9,079,594 |
November 09 1999 | $47.95 | $48.17 | $46.47 | $47.22 | 9,990,555 |
November 08 1999 | $45.65 | $47.38 | $45.65 | $47.38 | 8,914,326 |
November 05 1999 | $46.72 | $46.81 | $45.43 | $45.46 | 14,369,530 |
November 04 1999 | $47.57 | $47.57 | $45.33 | $46.12 | 17,465,690 |
November 03 1999 | $48.29 | $48.32 | $47.10 | $47.54 | 10,846,079 |
November 02 1999 | $48.73 | $48.76 | $47.19 | $47.76 | 11,616,248 |
November 01 1999 | $49.61 | $49.77 | $48.54 | $48.73 | 9,991,183 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
