The closing price for International Business Machines (IBM) in November 1999 was $51.29, on November 30, 1999. It was up 4.8% for the month. The latest price is $239.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1999 | $51.60 | $52.01 | $50.83 | $51.29 | 6,023,600 |
November 29 1999 | $52.23 | $52.23 | $51.45 | $51.85 | 5,938,874 |
November 26 1999 | $52.72 | $52.75 | $51.82 | $52.26 | 3,251,386 |
November 24 1999 | $52.26 | $52.26 | $50.67 | $52.01 | 10,157,078 |
November 23 1999 | $54.15 | $54.68 | $52.75 | $52.78 | 11,155,799 |
November 22 1999 | $52.50 | $53.97 | $51.98 | $53.69 | 14,310,954 |
November 19 1999 | $49.27 | $52.32 | $48.96 | $51.73 | 20,583,606 |
November 18 1999 | $46.78 | $48.90 | $46.56 | $48.77 | 19,581,643 |
November 17 1999 | $47.22 | $47.22 | $46.10 | $46.66 | 8,739,435 |
November 16 1999 | $47.09 | $47.28 | $46.28 | $47.09 | 8,930,120 |
November 15 1999 | $47.78 | $47.96 | $46.72 | $46.81 | 6,547,332 |
November 12 1999 | $47.78 | $47.90 | $46.28 | $47.71 | 10,113,146 |
November 11 1999 | $48.52 | $48.52 | $47.22 | $47.28 | 7,476,285 |
November 10 1999 | $47.09 | $48.31 | $46.84 | $48.27 | 9,079,594 |
November 09 1999 | $47.31 | $47.53 | $45.85 | $46.59 | 9,990,555 |
November 08 1999 | $45.04 | $46.75 | $45.04 | $46.75 | 8,914,326 |
November 05 1999 | $46.10 | $46.19 | $44.82 | $44.86 | 14,369,530 |
November 04 1999 | $46.94 | $46.94 | $44.73 | $45.51 | 17,465,690 |
November 03 1999 | $47.65 | $47.68 | $46.47 | $46.91 | 10,846,079 |
November 02 1999 | $48.09 | $48.12 | $46.56 | $47.12 | 11,616,248 |
November 01 1999 | $48.96 | $49.11 | $47.90 | $48.09 | 9,991,183 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
