The closing price for International Business Machines (IBM) in November 1999 was $51.64, on November 30, 1999. It was up 4.8% for the month. The latest price is $293.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1999 | $51.95 | $52.36 | $51.17 | $51.64 | 6,023,600 |
November 29 1999 | $52.58 | $52.58 | $51.80 | $52.20 | 5,938,874 |
November 26 1999 | $53.08 | $53.11 | $52.17 | $52.61 | 3,251,386 |
November 24 1999 | $52.61 | $52.61 | $51.01 | $52.36 | 10,157,078 |
November 23 1999 | $54.52 | $55.05 | $53.11 | $53.14 | 11,155,799 |
November 22 1999 | $52.86 | $54.33 | $52.33 | $54.05 | 14,310,954 |
November 19 1999 | $49.60 | $52.67 | $49.29 | $52.08 | 20,583,606 |
November 18 1999 | $47.10 | $49.23 | $46.88 | $49.10 | 19,581,643 |
November 17 1999 | $47.54 | $47.54 | $46.41 | $46.97 | 8,739,435 |
November 16 1999 | $47.41 | $47.60 | $46.60 | $47.41 | 8,930,120 |
November 15 1999 | $48.10 | $48.29 | $47.04 | $47.13 | 6,547,332 |
November 12 1999 | $48.10 | $48.23 | $46.60 | $48.04 | 10,113,146 |
November 11 1999 | $48.85 | $48.85 | $47.54 | $47.60 | 7,476,285 |
November 10 1999 | $47.41 | $48.63 | $47.16 | $48.60 | 9,079,594 |
November 09 1999 | $47.63 | $47.85 | $46.16 | $46.91 | 9,990,555 |
November 08 1999 | $45.34 | $47.07 | $45.34 | $47.07 | 8,914,326 |
November 05 1999 | $46.41 | $46.50 | $45.13 | $45.16 | 14,369,530 |
November 04 1999 | $47.25 | $47.25 | $45.03 | $45.82 | 17,465,690 |
November 03 1999 | $47.97 | $48.00 | $46.79 | $47.22 | 10,846,079 |
November 02 1999 | $48.41 | $48.44 | $46.88 | $47.44 | 11,616,248 |
November 01 1999 | $49.29 | $49.44 | $48.22 | $48.41 | 9,991,183 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
