| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $117.79 | $119.25 | $117.45 | $118.98 | 3,394,375 |
June 29 2021 | $117.90 | $119.10 | $117.77 | $118.13 | 2,540,211 |
June 28 2021 | $119.32 | $119.55 | $117.61 | $117.92 | 4,067,789 |
June 25 2021 | $118.00 | $119.25 | $117.65 | $119.18 | 3,759,533 |
June 24 2021 | $118.34 | $118.65 | $117.44 | $118.05 | 3,775,746 |
June 23 2021 | $118.85 | $118.91 | $117.34 | $117.37 | 3,349,920 |
June 22 2021 | $118.92 | $119.16 | $117.97 | $118.79 | 2,549,102 |
June 21 2021 | $116.97 | $119.37 | $116.93 | $119.03 | 4,482,633 |
June 18 2021 | $117.27 | $117.43 | $116.10 | $116.16 | 9,577,699 |
June 17 2021 | $119.76 | $120.17 | $117.92 | $118.17 | 4,568,300 |
June 16 2021 | $121.55 | $121.55 | $119.49 | $119.98 | 4,057,329 |
June 15 2021 | $121.62 | $121.67 | $120.61 | $121.23 | 2,628,912 |
June 14 2021 | $122.32 | $122.58 | $120.66 | $121.77 | 3,498,661 |
June 11 2021 | $122.10 | $123.25 | $122.05 | $122.79 | 3,596,462 |
June 10 2021 | $122.94 | $124.05 | $121.55 | $122.18 | 4,977,391 |
June 09 2021 | $120.96 | $122.61 | $120.79 | $122.29 | 5,547,252 |
June 08 2021 | $120.22 | $121.91 | $120.22 | $120.99 | 5,313,785 |
June 07 2021 | $119.76 | $120.72 | $119.45 | $120.14 | 3,621,984 |
June 04 2021 | $118.50 | $119.76 | $118.30 | $119.65 | 3,261,323 |
June 03 2021 | $117.61 | $118.40 | $116.91 | $118.13 | 4,320,608 |
June 02 2021 | $117.38 | $118.30 | $116.97 | $118.27 | 2,915,097 |
June 01 2021 | $117.69 | $118.36 | $116.67 | $117.03 | 2,528,705 |
May 28 2021 | $117.05 | $117.14 | $116.46 | $116.67 | 2,651,192 |
May 27 2021 | $116.73 | $117.50 | $116.58 | $116.73 | 5,889,294 |
May 26 2021 | $116.47 | $116.87 | $116.10 | $116.37 | 3,225,655 |
