| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $109.81 | $110.51 | $107.06 | $107.24 | 5,346,100 |
September 29 2022 | $109.98 | $110.68 | $108.83 | $109.78 | 3,817,700 |
September 28 2022 | $109.80 | $111.23 | $108.14 | $110.80 | 4,996,400 |
September 27 2022 | $110.66 | $111.88 | $109.29 | $109.88 | 4,117,200 |
September 26 2022 | $110.39 | $112.16 | $109.89 | $110.13 | 3,987,800 |
September 23 2022 | $112.40 | $112.83 | $109.88 | $110.76 | 5,195,600 |
September 22 2022 | $112.61 | $114.19 | $112.29 | $113.11 | 4,046,600 |
September 21 2022 | $114.53 | $115.39 | $112.75 | $112.76 | 3,389,500 |
September 20 2022 | $114.54 | $114.62 | $113.30 | $114.00 | 2,837,500 |
September 19 2022 | $114.17 | $115.59 | $113.98 | $115.29 | 3,981,600 |
September 16 2022 | $112.25 | $115.11 | $111.77 | $114.87 | 9,839,700 |
September 15 2022 | $114.98 | $115.06 | $112.74 | $113.27 | 5,141,700 |
September 14 2022 | $115.08 | $116.44 | $114.50 | $115.25 | 3,819,100 |
September 13 2022 | $116.56 | $117.26 | $114.42 | $114.86 | 4,565,600 |
September 12 2022 | $117.64 | $118.23 | $117.24 | $117.93 | 3,741,100 |
September 09 2022 | $116.35 | $116.88 | $115.59 | $116.61 | 3,291,900 |
September 08 2022 | $114.81 | $116.02 | $114.26 | $115.96 | 2,964,600 |
September 07 2022 | $114.35 | $115.42 | $113.98 | $115.27 | 2,401,500 |
September 06 2022 | $115.35 | $115.59 | $114.00 | $114.38 | 3,347,100 |
September 02 2022 | $117.61 | $117.84 | $114.85 | $115.34 | 3,040,600 |
September 01 2022 | $115.89 | $117.18 | $115.30 | $117.03 | 3,396,200 |
August 31 2022 | $117.27 | $117.34 | $115.89 | $115.94 | 3,490,400 |
August 30 2022 | $117.84 | $118.03 | $116.70 | $116.96 | 2,407,900 |
August 29 2022 | $117.33 | $118.62 | $116.95 | $117.62 | 2,783,000 |
August 26 2022 | $121.04 | $121.11 | $117.65 | $117.68 | 4,185,300 |
