| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $108.35 | $109.04 | $105.64 | $105.81 | 5,346,100 |
September 29 2022 | $108.52 | $109.21 | $107.38 | $108.33 | 3,817,700 |
September 28 2022 | $108.34 | $109.75 | $106.70 | $109.33 | 4,996,400 |
September 27 2022 | $109.19 | $110.39 | $107.84 | $108.42 | 4,117,200 |
September 26 2022 | $108.92 | $110.67 | $108.43 | $108.66 | 3,987,800 |
September 23 2022 | $110.91 | $111.33 | $108.42 | $109.29 | 5,195,600 |
September 22 2022 | $111.11 | $112.67 | $110.80 | $111.60 | 4,046,600 |
September 21 2022 | $113.01 | $113.86 | $111.26 | $111.26 | 3,389,500 |
September 20 2022 | $113.02 | $113.10 | $111.79 | $112.48 | 2,837,500 |
September 19 2022 | $112.65 | $114.05 | $112.47 | $113.76 | 3,981,600 |
September 16 2022 | $110.76 | $113.58 | $110.29 | $113.35 | 9,839,700 |
September 15 2022 | $113.46 | $113.53 | $111.24 | $111.76 | 5,141,700 |
September 14 2022 | $113.55 | $114.89 | $112.97 | $113.72 | 3,819,100 |
September 13 2022 | $115.01 | $115.70 | $112.90 | $113.33 | 4,565,600 |
September 12 2022 | $116.07 | $116.66 | $115.68 | $116.37 | 3,741,100 |
September 09 2022 | $114.80 | $115.33 | $114.05 | $115.06 | 3,291,900 |
September 08 2022 | $113.29 | $114.48 | $112.74 | $114.42 | 2,964,600 |
September 07 2022 | $112.83 | $113.88 | $112.47 | $113.74 | 2,401,500 |
September 06 2022 | $113.82 | $114.05 | $112.48 | $112.86 | 3,347,100 |
September 02 2022 | $116.05 | $116.28 | $113.32 | $113.81 | 3,040,600 |
September 01 2022 | $114.36 | $115.62 | $113.77 | $115.48 | 3,396,200 |
August 31 2022 | $115.71 | $115.78 | $114.36 | $114.40 | 3,490,400 |
August 30 2022 | $116.28 | $116.47 | $115.15 | $115.41 | 2,407,900 |
August 29 2022 | $115.77 | $117.04 | $115.40 | $116.06 | 2,783,000 |
August 26 2022 | $119.43 | $119.50 | $116.08 | $116.12 | 4,185,300 |
